AR
AMEX · ARB
AltShares Merger Arbitrage ETF
Financial Services · Asset Management
$30.09
Up+$0.04 (+0.12%)
Updated Oct 27, 2026, 5:14 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.52M
- P/E ratio
- —
- Dividend yield
- 1.03%
- 52-week range
- $28.30 – $32.48
- Volume
- 7.71K
- Avg. volume
- 11.08K
Price performance · ARB
ARB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
ARB closed at $30.09 after 21 trading sessions, up 0.38% for the selected period.
- Last close
- $30.09
- Period change
- +0.38%
- Period low
- $29.35
- Period high
- $30.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $30.11 | $30.14 | $30.071 | $30.085 | 7.71K |
| Oct 23, 2026 | $29.68 | $30.1099 | $29.68 | $30.06 | 6.77K |
| Oct 22, 2026 | $30.10 | $30.11 | $30.07 | $30.0923 | 5.57K |
| Oct 21, 2026 | $30.04 | $30.0799 | $29.995 | $30.0624 | 5.59K |
| Oct 20, 2026 | $30.0384 | $30.1016 | $30.0384 | $30.0893 | 3.97K |
| Oct 19, 2026 | $30.03 | $30.11 | $30.00 | $30.03 | 7.22K |
| Oct 16, 2026 | $30.10 | $30.10 | $29.86 | $29.86 | 6.32K |
| Oct 15, 2026 | $30.05 | $30.08 | $30.0401 | $30.0749 | 4.83K |
| Oct 14, 2026 | $29.98 | $30.0799 | $29.98 | $30.0401 | 10.15K |
| Oct 13, 2026 | $30.03 | $30.03 | $30.03 | $30.03 | 714.77 |
| Oct 12, 2026 | $30.02 | $30.10 | $30.02 | $30.06 | 4.87K |
| Oct 9, 2026 | $30.10 | $30.10 | $30.02 | $30.06 | 4.13K |
| Oct 8, 2026 | $30.01 | $30.1074 | $29.99 | $30.0867 | 4.72K |
| Oct 7, 2026 | $30.0401 | $30.10 | $29.41 | $30.055 | 165.91K |
| Oct 6, 2026 | $30.04 | $30.07 | $30.0135 | $30.0135 | 43.53K |
| Oct 5, 2026 | $30.69 | $30.73 | $29.65 | $29.98 | 105.75K |
| Oct 2, 2026 | $30.01 | $30.07 | $30.01 | $30.02 | 28.04K |
| Oct 1, 2026 | $29.95 | $30.02 | $29.35 | $29.35 | 260.91K |
| Sep 30, 2026 | $30.01 | $30.01 | $29.90 | $29.9404 | 7.81K |
| Sep 29, 2026 | $29.87 | $30.01 | $29.87 | $29.965 | 5.81K |
| Sep 28, 2026 | $29.91 | $30.005 | $29.91 | $29.9707 | 4.77K |
Latest ARB news
The latest Smart Investors Daily articles mentioning ARB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
