AR
AMEX · ARB
AltShares Merger Arbitrage ETF
Financial Services · Asset Management
$29.78
Up+$0.00 (+0.02%)
Updated Sep 20, 2026, 8:04 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.52M
- P/E ratio
- —
- Dividend yield
- 1.04%
- 52-week range
- $28.30 – $32.48
- Volume
- 10.19K
- Avg. volume
- 11.08K
Price performance
ARB price history
1M range · 19 trading sessions · Daily adjusted prices
ARB closed at $29.78 after 19 trading sessions, up 0.10% for the selected period.
- Last close
- $29.78
- Period change
- +0.10%
- Period low
- $29.65
- Period high
- $29.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $29.77 | $29.805 | $29.64 | $29.7795 | 10.19K |
| Sep 17, 2026 | $29.84 | $29.84 | $29.78 | $29.7852 | 4.85K |
| Sep 16, 2026 | $29.79 | $29.8299 | $29.7701 | $29.8044 | 3.23K |
| Sep 15, 2026 | $29.78 | $29.8299 | $29.65 | $29.65 | 3.7K |
| Sep 14, 2026 | $29.8299 | $29.8299 | $29.7801 | $29.7845 | 1.23K |
| Sep 11, 2026 | $29.845 | $29.89 | $29.7875 | $29.7945 | 5.32K |
| Sep 10, 2026 | $29.77 | $29.8099 | $29.77 | $29.785 | 6.51K |
| Sep 9, 2026 | $30.38 | $30.38 | $29.765 | $29.765 | 8.65K |
| Sep 8, 2026 | $29.80 | $29.80 | $29.77 | $29.77 | 1.54K |
| Sep 4, 2026 | $29.77 | $29.805 | $29.77 | $29.8019 | 10.3K |
| Sep 3, 2026 | $29.781 | $29.82 | $29.67 | $29.8021 | 12.72K |
| Sep 2, 2026 | $29.77 | $29.81 | $29.77 | $29.81 | 4.7K |
| Sep 1, 2026 | $29.79 | $29.79 | $29.74 | $29.74 | 2.19K |
| Aug 31, 2026 | $29.78 | $29.78 | $29.71 | $29.7311 | 4.58K |
| Aug 28, 2026 | $30.12 | $30.12 | $29.75 | $29.7538 | 5.03K |
| Aug 27, 2026 | $29.77 | $29.89 | $29.77 | $29.89 | 13.93K |
| Aug 26, 2026 | $29.78 | $29.80 | $29.75 | $29.765 | 9.97K |
| Aug 25, 2026 | $29.7701 | $29.80 | $29.76 | $29.76 | 3.69K |
| Aug 24, 2026 | $29.77 | $29.78 | $29.73 | $29.7505 | 21.61K |
Latest ARB news
The latest Smart Investors Daily articles mentioning ARB.
Stock researchResearch & News · SEC Filings
Loading stock research…
