AMEX · ARMP

Armata Pharmaceuticals, Inc.

Healthcare · Biotechnology

$5.43

Down-$0.06 (-1.10%)

Updated Aug 28, 2026, 9:57 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARMP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$5.42	$5.47	$4.73	$5.43	270.46K
Aug 26, 2026	$5.59	$5.59	$5.30	$5.45	62.21K
Aug 25, 2026	$5.23	$5.70	$5.23	$5.56	94.29K
Aug 24, 2026	$5.10	$5.26	$4.862	$5.17	67.74K
Aug 21, 2026	$4.42	$5.10	$4.42	$5.10	111.49K
Aug 20, 2026	$4.98	$5.17	$4.12	$4.42	222.16K
Aug 19, 2026	$4.61	$5.10	$4.61	$5.07	104.72K
Aug 18, 2026	$4.44	$4.665	$4.44	$4.56	35.95K
Aug 17, 2026	$4.54	$4.6499	$4.27	$4.48	51.12K
Aug 14, 2026	$4.79	$4.9303	$4.40	$4.56	110.61K
Aug 13, 2026	$4.32	$5.0375	$4.32	$4.82	169.02K
Aug 12, 2026	$4.26	$4.42	$3.96	$4.31	126.49K
Aug 11, 2026	$4.60	$4.8623	$4.1401	$4.25	231.12K
Aug 10, 2026	$4.92	$4.92	$4.52	$4.60	81.56K
Aug 7, 2026	$4.70	$4.88	$4.62	$4.71	37.5K
Aug 6, 2026	$4.67	$4.78	$4.6037	$4.70	103.86K
Aug 5, 2026	$4.69	$4.75	$4.51	$4.70	103.9K
Aug 4, 2026	$5.09	$5.695	$4.64	$4.68	276.23K
Aug 3, 2026	$4.54	$5.14	$4.54	$5.05	60.16K
Jul 31, 2026	$4.76	$4.8386	$4.52	$4.54	30.75K
Jul 30, 2026	$4.62	$4.99	$4.45	$4.78	64.09K