AMEX · ARMP

Armata Pharmaceuticals, Inc.

Healthcare · Biotechnology

$3.09

Up+$0.10 (+3.24%)

Updated Nov 4, 2026, 7:29 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARMP

ARMP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ARMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.89	$3.10	$2.89	$3.09	42.95K
Nov 2, 2026	$3.28	$3.31	$2.8001	$2.85	85.96K
Oct 30, 2026	$3.39	$3.44	$3.20	$3.28	46.74K
Oct 29, 2026	$3.28	$3.40	$3.15	$3.25	102.95K
Oct 28, 2026	$3.49	$3.84	$3.2201	$3.29	62.14K
Oct 27, 2026	$3.40	$3.73	$3.40	$3.49	104.31K
Oct 26, 2026	$3.62	$3.7025	$3.40	$3.45	63.65K
Oct 23, 2026	$3.44	$3.80	$3.44	$3.64	115.59K
Oct 22, 2026	$3.04	$3.50	$3.03	$3.45	107.99K
Oct 21, 2026	$3.21	$3.21	$2.935	$3.06	93.56K
Oct 20, 2026	$3.14	$3.41	$3.11	$3.20	87.39K
Oct 19, 2026	$3.33	$3.41	$3.07	$3.07	88.26K
Oct 16, 2026	$3.08	$3.42	$2.98	$3.37	154.32K
Oct 15, 2026	$2.86	$3.155	$2.83	$3.09	115.78K
Oct 14, 2026	$3.06	$3.06	$2.745	$2.78	125.56K
Oct 13, 2026	$3.68	$3.68	$3.01	$3.10	223.2K
Oct 12, 2026	$3.65	$3.8363	$3.56	$3.63	47.2K
Oct 9, 2026	$3.90	$3.9525	$3.62	$3.63	100.58K
Oct 8, 2026	$3.79	$3.91	$3.59	$3.86	70.28K
Oct 7, 2026	$3.83	$4.07	$3.72	$3.81	103.68K
Oct 6, 2026	$3.69	$3.93	$3.66	$3.85	114.68K