AR
AMEX · ARP
PMV Adaptive Risk Parity ETF
Financial Services · Asset Management
$34.04
Down-$0.18 (-0.52%)
Updated Aug 25, 2026, 3:49 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.45M
- P/E ratio
- —
- Dividend yield
- 4.23%
- 52-week range
- $29.00 – $34.24
- Volume
- 13K
- Avg. volume
- 9.98K
Price performance
ARP price history
1M range · 21 trading sessions · Daily adjusted prices
ARP closed at $34.04 after 21 trading sessions, up 4.88% for the selected period.
- Last close
- $34.04
- Period change
- +4.88%
- Period low
- $32.14
- Period high
- $34.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $34.07 | $34.07 | $34.04 | $34.04 | 13K |
| Aug 21, 2026 | $34.19 | $34.24 | $34.1899 | $34.2173 | 2.39K |
| Aug 20, 2026 | $34.072 | $34.072 | $34.0329 | $34.0329 | 425.91 |
| Aug 19, 2026 | $34.108 | $34.108 | $34.031 | $34.0368 | 7.22K |
| Aug 18, 2026 | $33.925 | $33.925 | $33.8486 | $33.8486 | 4.01K |
| Aug 17, 2026 | $34.07 | $34.12 | $34.07 | $34.119 | 8.58K |
| Aug 14, 2026 | $33.96 | $33.96 | $33.9201 | $33.94 | 4.18K |
| Aug 13, 2026 | $33.93 | $33.93 | $33.87 | $33.87 | 8.82K |
| Aug 12, 2026 | $33.87 | $33.88 | $33.8673 | $33.8673 | 1.56K |
| Aug 11, 2026 | $33.7399 | $33.7399 | $33.661 | $33.6964 | 4.86K |
| Aug 10, 2026 | $33.6399 | $33.7176 | $33.6399 | $33.7176 | 1.54K |
| Aug 7, 2026 | $33.43 | $33.5101 | $33.4299 | $33.461 | 1.94K |
| Aug 6, 2026 | $33.24 | $33.24 | $33.1701 | $33.20 | 14.68K |
| Aug 5, 2026 | $33.29 | $33.29 | $33.1601 | $33.1701 | 14.99K |
| Aug 4, 2026 | $32.89 | $33.07 | $32.89 | $33.0322 | 7.17K |
| Aug 3, 2026 | $32.63 | $32.7736 | $32.545 | $32.7736 | 75.31K |
| Jul 31, 2026 | $32.81 | $32.8178 | $32.53 | $32.6883 | 2.69K |
| Jul 30, 2026 | $32.60 | $32.6455 | $32.59 | $32.6455 | 2.63K |
| Jul 29, 2026 | $32.31 | $32.4299 | $32.1397 | $32.1397 | 11.39K |
| Jul 28, 2026 | $32.13 | $32.31 | $32.125 | $32.25 | 1.33K |
| Jul 27, 2026 | $32.4546 | $32.4546 | $32.4546 | $32.4546 | 236.58 |
Latest ARP news
The latest Smart Investors Daily articles mentioning ARP.
Stock researchCompany · Financials
Loading stock research…
