AMEX · ASHR
Financial Services · Asset Management
$33.93
Up+$0.05 (+0.15%)
Updated Aug 25, 2026, 1:32 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ASHR closed at $33.93 after 21 trading sessions, down 2.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $34.15 | $34.15 | $33.915 | $33.93 | 2.47M |
| Aug 21, 2026 | $34.53 | $34.54 | $34.45 | $34.49 | 2.67M |
| Aug 20, 2026 | $34.24 | $34.265 | $34.14 | $34.25 | 2.37M |
| Aug 19, 2026 | $34.44 | $34.44 | $34.19 | $34.27 | 4.2M |
| Aug 18, 2026 | $35.07 | $35.12 | $34.90 | $34.91 | 3.4M |
| Aug 17, 2026 | $35.15 | $35.275 | $35.15 | $35.20 | 2.51M |
| Aug 14, 2026 | $34.80 | $34.805 | $34.6999 | $34.73 | 1.95M |
| Aug 13, 2026 | $34.79 | $34.8791 | $34.76 | $34.78 | 3.32M |
| Aug 12, 2026 | $35.08 | $35.09 | $34.9799 | $35.03 | 3.83M |
| Aug 11, 2026 | $34.79 | $34.79 | $34.65 | $34.68 | 2.81M |
| Aug 10, 2026 | $34.95 | $35.02 | $34.93 | $34.96 | 1.99M |
| Aug 7, 2026 | $35.14 | $35.19 | $35.03 | $35.12 | 3.36M |
| Aug 6, 2026 | $34.68 | $34.77 | $34.645 | $34.71 | 2.16M |
| Aug 5, 2026 | $34.67 | $34.70 | $34.50 | $34.52 | 7.78M |
| Aug 4, 2026 | $34.12 | $34.37 | $34.06 | $34.35 | 4.94M |
| Aug 3, 2026 | $33.79 | $33.93 | $33.725 | $33.92 | 4.05M |
| Jul 31, 2026 | $34.13 | $34.265 | $34.035 | $34.20 | 4.65M |
| Jul 30, 2026 | $33.92 | $34.2999 | $33.90 | $34.27 | 4.77M |
| Jul 29, 2026 | $33.98 | $34.255 | $33.86 | $33.88 | 4.48M |
| Jul 28, 2026 | $33.84 | $33.99 | $33.81 | $33.94 | 3.58M |
| Jul 27, 2026 | $34.80 | $34.8532 | $34.645 | $34.77 | 2.2M |
The latest Smart Investors Daily articles mentioning ASHR.
ASHR research
Company profile and research snapshot.
The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. The underlying index includes small-cap, mid-cap, and large-cap stocks.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 24, 2026
Through August 24, 2026, six of the nine indexes on our global markets watchlist remain in positive territory. Japanâs Nikkei 225 leads the pack. India's BSE SENSEX has struggled the most.
SeekingAlpha · Aug 21, 2026
Further evidence of economic resilience, with second quarter growth rates generally surprising to the upside, particularly in Western Europe. Read more here.
SeekingAlpha · Aug 17, 2026
We had another month of disappointing data in July as domestic activity fell short of forecasts across the board.
SeekingAlpha · Aug 17, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASHR.
No results
No recent SID articles mention ASHR.
