AS
AMEX · ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
Financial Services · Asset Management
$33.77
Up+$0.34 (+1.02%)
Updated Sep 20, 2026, 11:38 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46B
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $31.31 – $37.33
- Volume
- 2.99M
- Avg. volume
- 6.53M
Price performance
ASHR price history
1M range · 19 trading sessions · Daily adjusted prices
ASHR closed at $33.77 after 19 trading sessions, down 0.47% for the selected period.
- Last close
- $33.77
- Period change
- -0.47%
- Period low
- $33.24
- Period high
- $34.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $33.71 | $33.77 | $33.62 | $33.77 | 2.99M |
| Sep 17, 2026 | $33.49 | $33.515 | $33.43 | $33.43 | 3.52M |
| Sep 16, 2026 | $33.44 | $33.57 | $33.2001 | $33.28 | 3.62M |
| Sep 15, 2026 | $33.32 | $33.32 | $33.195 | $33.24 | 2.72M |
| Sep 14, 2026 | $33.43 | $33.5306 | $33.38 | $33.45 | 2.39M |
| Sep 11, 2026 | $33.75 | $33.77 | $33.64 | $33.64 | 2.2M |
| Sep 10, 2026 | $33.82 | $33.82 | $33.62 | $33.62 | 4.47M |
| Sep 9, 2026 | $34.17 | $34.22 | $34.03 | $34.04 | 2.05M |
| Sep 8, 2026 | $34.14 | $34.185 | $34.04 | $34.09 | 2.46M |
| Sep 4, 2026 | $34.03 | $34.23 | $34.03 | $34.20 | 3.07M |
| Sep 3, 2026 | $34.07 | $34.135 | $33.95 | $34.07 | 1.84M |
| Sep 2, 2026 | $34.00 | $34.045 | $33.97 | $33.99 | 2.46M |
| Sep 1, 2026 | $34.36 | $34.38 | $34.165 | $34.21 | 3.47M |
| Aug 31, 2026 | $34.50 | $34.50 | $34.33 | $34.33 | 4.3M |
| Aug 28, 2026 | $34.48 | $34.55 | $34.25 | $34.29 | 3.87M |
| Aug 27, 2026 | $34.53 | $34.655 | $34.46 | $34.56 | 4.32M |
| Aug 26, 2026 | $34.22 | $34.29 | $34.21 | $34.22 | 2.93M |
| Aug 25, 2026 | $34.02 | $34.09 | $33.96 | $34.08 | 2.28M |
| Aug 24, 2026 | $34.15 | $34.15 | $33.915 | $33.93 | 2.47M |
Latest ASHR news
The latest Smart Investors Daily articles mentioning ASHR.
Stock researchResearch & News · News
Loading stock research…
