SeekingAlpha · Oct 24, 2026
China Is Winning Tomorrow, But Losing Today
Earlier this week, China reported its third quarter real GDP growth, and the number came in at the high end of economistsâ expectations. Read more here.
AS
AMEX · ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
Financial Services · Asset Management
$30.94
Down-$0.16 (-0.52%)
Updated Oct 27, 2026, 11:33 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46B
- P/E ratio
- —
- Dividend yield
- 0.97%
- 52-week range
- $30.41 – $37.33
- Volume
- 2.33M
- Avg. volume
- 6.53M
Price performance · ASHR
ASHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
ASHR closed at $30.94 after 21 trading sessions, down 4.83% for the selected period.
- Last close
- $30.94
- Period change
- -4.83%
- Period low
- $30.44
- Period high
- $32.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $30.93 | $31.015 | $30.895 | $30.94 | 2.33M |
| Oct 23, 2026 | $30.75 | $30.79 | $30.64 | $30.74 | 4.25M |
| Oct 22, 2026 | $30.52 | $30.595 | $30.41 | $30.44 | 3.83M |
| Oct 21, 2026 | $31.05 | $31.105 | $30.93 | $31.02 | 3.08M |
| Oct 20, 2026 | $31.21 | $31.315 | $31.14 | $31.23 | 4M |
| Oct 19, 2026 | $31.37 | $31.37 | $31.26 | $31.28 | 1.88M |
| Oct 16, 2026 | $31.26 | $31.315 | $31.095 | $31.12 | 3.25M |
| Oct 15, 2026 | $31.29 | $31.495 | $31.22 | $31.49 | 7.17M |
| Oct 14, 2026 | $31.54 | $31.575 | $31.35 | $31.36 | 4.09M |
| Oct 13, 2026 | $32.07 | $32.15 | $32.02 | $32.11 | 2.53M |
| Oct 12, 2026 | $32.19 | $32.24 | $32.12 | $32.17 | 3.11M |
| Oct 9, 2026 | $32.39 | $32.44 | $32.34 | $32.38 | 2.92M |
| Oct 8, 2026 | $32.235 | $32.28 | $32.07 | $32.14 | 3.47M |
| Oct 7, 2026 | $32.43 | $32.47 | $32.35 | $32.45 | 2.97M |
| Oct 6, 2026 | $32.59 | $32.685 | $32.565 | $32.65 | 1.36M |
| Oct 5, 2026 | $32.58 | $32.71 | $32.40 | $32.65 | 2.93M |
| Oct 2, 2026 | $32.61 | $32.62 | $32.455 | $32.51 | 3.25M |
| Oct 1, 2026 | $32.53 | $32.75 | $32.50 | $32.75 | 4.79M |
| Sep 30, 2026 | $32.72 | $32.78 | $32.67 | $32.67 | 2.74M |
| Sep 29, 2026 | $32.565 | $32.67 | $32.515 | $32.66 | 3.99M |
| Sep 28, 2026 | $32.45 | $32.535 | $32.355 | $32.51 | 7.69M |
Latest ASHR news
The latest Smart Investors Daily articles mentioning ASHR.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…