earnings
AMEX · ATNM
Actinium Pharmaceuticals, Inc.
Healthcare · Biotechnology
$1.10
Down-$0.02 (-1.79%)
Updated Aug 23, 2026, 11:28 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.55M
- P/E ratio
- -1.32
- Dividend yield
- 0.00%
- 52-week range
- $0.74 – $1.81
- Volume
- 144.01K
- Avg. volume
- 205.89K
Price performance
ATNM price history
1M range · 20 trading sessions · Daily adjusted prices
ATNM closed at $1.10 after 20 trading sessions, up 28.75% for the selected period.
- Last close
- $1.10
- Period change
- +28.75%
- Period low
- $0.75
- Period high
- $1.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.13 | $1.14 | $1.10 | $1.10 | 144.01K |
| Aug 20, 2026 | $1.13 | $1.14 | $1.07 | $1.12 | 121.42K |
| Aug 19, 2026 | $1.09 | $1.15 | $1.05 | $1.13 | 183.41K |
| Aug 18, 2026 | $1.05 | $1.115 | $1.03 | $1.08 | 211.2K |
| Aug 17, 2026 | $1.11 | $1.13 | $1.05 | $1.05 | 344.94K |
| Aug 14, 2026 | $0.95 | $1.09 | $0.9351 | $1.04 | 490.51K |
| Aug 13, 2026 | $0.849 | $0.98 | $0.8451 | $0.9639 | 284.68K |
| Aug 12, 2026 | $0.80 | $0.829 | $0.79 | $0.8211 | 240.65K |
| Aug 11, 2026 | $0.78 | $0.8241 | $0.7701 | $0.7931 | 168.77K |
| Aug 10, 2026 | $0.80 | $0.808 | $0.76 | $0.7702 | 177.3K |
| Aug 7, 2026 | $0.79 | $0.80 | $0.772 | $0.7974 | 133.32K |
| Aug 6, 2026 | $0.75 | $0.7885 | $0.7474 | $0.787 | 98.94K |
| Aug 5, 2026 | $0.80 | $0.8051 | $0.7351 | $0.7487 | 349.56K |
| Aug 4, 2026 | $0.811 | $0.83 | $0.81 | $0.81 | 92.12K |
| Aug 3, 2026 | $0.8369 | $0.8619 | $0.81 | $0.8115 | 200.15K |
| Jul 31, 2026 | $0.8369 | $0.85 | $0.8369 | $0.8369 | 35.41K |
| Jul 30, 2026 | $0.8369 | $0.8499 | $0.8369 | $0.837 | 26.32K |
| Jul 29, 2026 | $0.85 | $0.8818 | $0.8339 | $0.8369 | 80.8K |
| Jul 28, 2026 | $0.8603 | $0.8667 | $0.845 | $0.8665 | 72.4K |
| Jul 27, 2026 | $0.88 | $0.88 | $0.8068 | $0.8544 | 123.73K |
Latest ATNM news
The latest Smart Investors Daily articles mentioning ATNM.
Stock researchCompany · Forecast
Loading stock research…