AMEX · ATNM

Actinium Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.10

Down-$0.02 (-1.79%)

Updated Aug 23, 2026, 11:28 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATNM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.13	$1.14	$1.10	$1.10	144.01K
Aug 20, 2026	$1.13	$1.14	$1.07	$1.12	121.42K
Aug 19, 2026	$1.09	$1.15	$1.05	$1.13	183.41K
Aug 18, 2026	$1.05	$1.115	$1.03	$1.08	211.2K
Aug 17, 2026	$1.11	$1.13	$1.05	$1.05	344.94K
Aug 14, 2026	$0.95	$1.09	$0.9351	$1.04	490.51K
Aug 13, 2026	$0.849	$0.98	$0.8451	$0.9639	284.68K
Aug 12, 2026	$0.80	$0.829	$0.79	$0.8211	240.65K
Aug 11, 2026	$0.78	$0.8241	$0.7701	$0.7931	168.77K
Aug 10, 2026	$0.80	$0.808	$0.76	$0.7702	177.3K
Aug 7, 2026	$0.79	$0.80	$0.772	$0.7974	133.32K
Aug 6, 2026	$0.75	$0.7885	$0.7474	$0.787	98.94K
Aug 5, 2026	$0.80	$0.8051	$0.7351	$0.7487	349.56K
Aug 4, 2026	$0.811	$0.83	$0.81	$0.81	92.12K
Aug 3, 2026	$0.8369	$0.8619	$0.81	$0.8115	200.15K
Jul 31, 2026	$0.8369	$0.85	$0.8369	$0.8369	35.41K
Jul 30, 2026	$0.8369	$0.8499	$0.8369	$0.837	26.32K
Jul 29, 2026	$0.85	$0.8818	$0.8339	$0.8369	80.8K
Jul 28, 2026	$0.8603	$0.8667	$0.845	$0.8665	72.4K
Jul 27, 2026	$0.88	$0.88	$0.8068	$0.8544	123.73K