sec filing
AMEX · ATNM
Actinium Pharmaceuticals, Inc.
Healthcare · Biotechnology
$1.40
Down-$0.12 (-7.89%)
Updated Oct 27, 2026, 10:07 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.55M
- P/E ratio
- -1.32
- Dividend yield
- 0.00%
- 52-week range
- $0.74 – $1.74
- Volume
- 205.86K
- Avg. volume
- 205.89K
Price performance · ATNM
ATNM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
ATNM closed at $1.40 after 21 trading sessions, up 18.64% for the selected period.
- Last close
- $1.40
- Period change
- +18.64%
- Period low
- $0.97
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.50 | $1.53 | $1.36 | $1.40 | 205.86K |
| Oct 23, 2026 | $1.60 | $1.63 | $1.469 | $1.52 | 242.01K |
| Oct 22, 2026 | $1.33 | $1.66 | $1.33 | $1.60 | 828.82K |
| Oct 21, 2026 | $1.38 | $1.4087 | $1.33 | $1.38 | 358.23K |
| Oct 20, 2026 | $1.36 | $1.50 | $1.3501 | $1.40 | 901.05K |
| Oct 19, 2026 | $1.14 | $1.40 | $1.13 | $1.32 | 658.4K |
| Oct 16, 2026 | $1.09 | $1.15 | $1.05 | $1.13 | 174.39K |
| Oct 15, 2026 | $0.95 | $1.07 | $0.95 | $1.06 | 143.24K |
| Oct 14, 2026 | $0.99 | $1.0225 | $0.9518 | $0.9746 | 84.64K |
| Oct 13, 2026 | $1.07 | $1.07 | $0.9955 | $0.9995 | 89.25K |
| Oct 12, 2026 | $1.09 | $1.09 | $1.0292 | $1.06 | 98.46K |
| Oct 9, 2026 | $1.09 | $1.12 | $1.07 | $1.10 | 105.76K |
| Oct 8, 2026 | $1.09 | $1.10 | $1.06 | $1.08 | 104.87K |
| Oct 7, 2026 | $1.08 | $1.12 | $1.05 | $1.07 | 100.09K |
| Oct 6, 2026 | $1.20 | $1.22 | $1.02 | $1.11 | 439.58K |
| Oct 5, 2026 | $1.16 | $1.24 | $1.16 | $1.20 | 115.03K |
| Oct 2, 2026 | $1.15 | $1.19 | $1.12 | $1.17 | 81.8K |
| Oct 1, 2026 | $1.11 | $1.15 | $1.11 | $1.15 | 90.83K |
| Sep 30, 2026 | $1.14 | $1.20 | $1.10 | $1.12 | 95.13K |
| Sep 29, 2026 | $1.17 | $1.17 | $1.14 | $1.14 | 62.02K |
| Sep 28, 2026 | $1.18 | $1.20 | $1.17 | $1.18 | 75.37K |
Latest ATNM news
The latest Smart Investors Daily articles mentioning ATNM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…