AMEX · AUST
Austin Gold Corp.
Basic Materials · Gold
$0.98
Up+$0.03 (+2.57%)
Updated Oct 6, 2026, 11:22 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.39M
- P/E ratio
- -16.61
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $3.92
- Volume
- 11.15K
- Avg. volume
- 163.92K
Price performance · AUST
AUST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
AUST closed at $0.98 after 20 trading sessions, down 20.08% for the selected period.
- Last close
- $0.98
- Period change
- -20.08%
- Period low
- $0.97
- Period high
- $1.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.99 | $0.99 | $0.975 | $0.975 | 11.15K |
| Oct 2, 2026 | $1.0399 | $1.0399 | $0.9702 | $0.99 | 8.06K |
| Oct 1, 2026 | $1.0349 | $1.0349 | $0.97 | $0.9701 | 62.78K |
| Sep 30, 2026 | $0.98 | $1.052 | $0.98 | $0.9803 | 29.73K |
| Sep 29, 2026 | $1.03 | $1.03 | $0.95 | $0.97 | 37.15K |
| Sep 28, 2026 | $1.07 | $1.08 | $1.02 | $1.06 | 34.43K |
| Sep 25, 2026 | $1.0961 | $1.0993 | $1.0755 | $1.0755 | 4.51K |
| Sep 24, 2026 | $1.12 | $1.12 | $1.07 | $1.09 | 45.21K |
| Sep 23, 2026 | $1.13 | $1.13 | $1.07 | $1.12 | 46.41K |
| Sep 22, 2026 | $1.1101 | $1.15 | $1.11 | $1.13 | 23.33K |
| Sep 21, 2026 | $1.14 | $1.14 | $1.11 | $1.11 | 11.82K |
| Sep 18, 2026 | $1.12 | $1.13 | $1.1196 | $1.13 | 6K |
| Sep 17, 2026 | $1.15 | $1.15 | $1.12 | $1.12 | 13.19K |
| Sep 16, 2026 | $1.16 | $1.16 | $1.12 | $1.14 | 8.42K |
| Sep 15, 2026 | $1.12 | $1.16 | $1.12 | $1.16 | 35.54K |
| Sep 14, 2026 | $1.20 | $1.20 | $1.13 | $1.15 | 19.58K |
| Sep 11, 2026 | $1.1626 | $1.17 | $1.15 | $1.15 | 9.83K |
| Sep 10, 2026 | $1.15 | $1.1762 | $1.15 | $1.17 | 24.54K |
| Sep 9, 2026 | $1.20 | $1.212 | $1.16 | $1.16 | 8.63K |
| Sep 8, 2026 | $1.21 | $1.25 | $1.21 | $1.22 | 17.02K |
Latest AUST news
The latest Smart Investors Daily articles mentioning AUST.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
