AMEX · AUST

Austin Gold Corp.

Basic Materials · Gold

$0.98

Up+$0.03 (+2.57%)

Updated Oct 6, 2026, 11:54 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUST

AUST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AUST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.99	$0.99	$0.975	$0.975	11.15K
Oct 2, 2026	$1.0399	$1.0399	$0.9702	$0.99	8.06K
Oct 1, 2026	$1.0349	$1.0349	$0.97	$0.9701	62.78K
Sep 30, 2026	$0.98	$1.052	$0.98	$0.9803	29.73K
Sep 29, 2026	$1.03	$1.03	$0.95	$0.97	37.15K
Sep 28, 2026	$1.07	$1.08	$1.02	$1.06	34.43K
Sep 25, 2026	$1.0961	$1.0993	$1.0755	$1.0755	4.51K
Sep 24, 2026	$1.12	$1.12	$1.07	$1.09	45.21K
Sep 23, 2026	$1.13	$1.13	$1.07	$1.12	46.41K
Sep 22, 2026	$1.1101	$1.15	$1.11	$1.13	23.33K
Sep 21, 2026	$1.14	$1.14	$1.11	$1.11	11.82K
Sep 18, 2026	$1.12	$1.13	$1.1196	$1.13	6K
Sep 17, 2026	$1.15	$1.15	$1.12	$1.12	13.19K
Sep 16, 2026	$1.16	$1.16	$1.12	$1.14	8.42K
Sep 15, 2026	$1.12	$1.16	$1.12	$1.16	35.54K
Sep 14, 2026	$1.20	$1.20	$1.13	$1.15	19.58K
Sep 11, 2026	$1.1626	$1.17	$1.15	$1.15	9.83K
Sep 10, 2026	$1.15	$1.1762	$1.15	$1.17	24.54K
Sep 9, 2026	$1.20	$1.212	$1.16	$1.16	8.63K
Sep 8, 2026	$1.21	$1.25	$1.21	$1.22	17.02K