AMEX · AVDE

Avantis International Equity ETF

Financial Services · Asset Management

$89.39

Up+$0.28 (+0.31%)

Updated Nov 3, 2026, 1:12 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AVDE

AVDE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AVDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$89.47	$89.945	$89.33	$89.39	854.71K
Oct 30, 2026	$89.41	$89.45	$88.595	$89.11	1.21M
Oct 29, 2026	$90.00	$90.245	$89.815	$90.13	935.93K
Oct 28, 2026	$89.51	$89.88	$89.26	$89.80	1.19M
Oct 27, 2026	$89.38	$89.8099	$89.19	$89.69	801.59K
Oct 26, 2026	$89.23	$89.455	$88.98	$89.09	796.82K
Oct 23, 2026	$88.56	$88.895	$88.265	$88.74	1.1M
Oct 22, 2026	$89.42	$89.55	$88.92	$89.24	1.3M
Oct 21, 2026	$90.59	$90.59	$89.865	$90.31	855.04K
Oct 20, 2026	$89.52	$90.355	$89.423	$90.03	770.69K
Oct 19, 2026	$89.93	$90.005	$89.445	$89.50	729.06K
Oct 16, 2026	$90.65	$90.855	$89.815	$90.07	695.21K
Oct 15, 2026	$89.39	$89.925	$89.005	$89.89	875.63K
Oct 14, 2026	$89.48	$89.62	$88.98	$89.27	831.36K
Oct 13, 2026	$90.07	$90.185	$89.73	$90.05	671.07K
Oct 12, 2026	$89.80	$89.80	$89.52	$89.58	466.24K
Oct 9, 2026	$89.56	$89.82	$89.42	$89.80	864.46K
Oct 8, 2026	$88.88	$89.33	$88.62	$89.28	1.4M
Oct 7, 2026	$89.43	$89.64	$89.1635	$89.48	1.25M
Oct 6, 2026	$90.74	$90.925	$90.51	$90.58	963.55K
Oct 5, 2026	$90.01	$90.50	$89.605	$90.36	1.09M

The latest Smart Investors Daily articles mentioning AVDE.

The latest Smart Investors Daily articles mentioning AVDE.

AVDE research

Recent regulatory filings and source documents.