AMEX · AVGV
Avantis All Equity Markets Value ETF
Financial Services · Asset Management
$88.42
Down-$0.21 (-0.23%)
Updated Aug 27, 2026, 7:03 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 178.37M
- P/E ratio
- —
- Dividend yield
- 1.66%
- 52-week range
- $68.24 – $89.04
- Volume
- 35.16K
- Avg. volume
- 10.55K
Price performance
AVGV price history
1M range · 21 trading sessions · Daily adjusted prices
AVGV closed at $88.42 after 21 trading sessions, up 4.36% for the selected period.
- Last close
- $88.42
- Period change
- +4.36%
- Period low
- $84.73
- Period high
- $88.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $88.14 | $88.60 | $88.14 | $88.42 | 35.16K |
| Aug 25, 2026 | $88.83 | $88.83 | $88.085 | $88.41 | 69.55K |
| Aug 24, 2026 | $88.22 | $88.48 | $88.04 | $88.25 | 43.27K |
| Aug 21, 2026 | $87.75 | $88.43 | $87.75 | $88.34 | 24.4K |
| Aug 20, 2026 | $87.88 | $88.1199 | $87.60 | $87.66 | 32.27K |
| Aug 19, 2026 | $87.99 | $88.62 | $87.99 | $88.02 | 23.46K |
| Aug 18, 2026 | $88.39 | $88.70 | $87.87 | $87.87 | 44.79K |
| Aug 17, 2026 | $88.72 | $88.9089 | $88.60 | $88.65 | 50.14K |
| Aug 14, 2026 | $89.04 | $89.04 | $88.605 | $88.79 | 43.19K |
| Aug 13, 2026 | $88.60 | $88.62 | $88.02 | $88.51 | 55.07K |
| Aug 12, 2026 | $87.92 | $88.36 | $87.92 | $88.29 | 59.18K |
| Aug 11, 2026 | $88.03 | $88.25 | $87.955 | $88.07 | 56.85K |
| Aug 10, 2026 | $88.11 | $88.11 | $87.71 | $87.99 | 51.09K |
| Aug 7, 2026 | $87.98 | $87.9999 | $87.51 | $87.8243 | 59.13K |
| Aug 6, 2026 | $88.04 | $88.04 | $87.3001 | $87.45 | 61.16K |
| Aug 5, 2026 | $88.41 | $88.41 | $87.44 | $87.44 | 51.24K |
| Aug 4, 2026 | $87.05 | $87.82 | $86.70 | $87.69 | 83.5K |
| Aug 3, 2026 | $86.29 | $86.83 | $86.07 | $86.71 | 81.45K |
| Jul 31, 2026 | $86.00 | $86.1795 | $85.05 | $85.80 | 68.67K |
| Jul 30, 2026 | $85.71 | $85.95 | $85.00 | $85.94 | 55.86K |
| Jul 29, 2026 | $85.85 | $85.85 | $84.685 | $84.73 | 95.46K |
Latest AVGV news
The latest Smart Investors Daily articles mentioning AVGV.
Stock researchResearch & News · SEC Filings
Loading stock research…
