AMEX · AVGV
Avantis All Equity Markets Value ETF
Financial Services · Asset Management
$85.85
Down-$0.29 (-0.34%)
Updated Oct 22, 2026, 1:30 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 178.37M
- P/E ratio
- —
- Dividend yield
- 1.71%
- 52-week range
- $68.54 – $89.04
- Volume
- 26.44K
- Avg. volume
- 10.55K
Price performance · AVGV
AVGV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
AVGV closed at $85.85 after 21 trading sessions, up 0.43% for the selected period.
- Last close
- $85.85
- Period change
- +0.43%
- Period low
- $84.36
- Period high
- $85.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $86.19 | $86.19 | $85.5101 | $85.85 | 26.44K |
| Oct 20, 2026 | $85.51 | $85.94 | $85.3424 | $85.75 | 21.16K |
| Oct 19, 2026 | $85.88 | $85.88 | $85.25 | $85.27 | 26.94K |
| Oct 16, 2026 | $86.1252 | $86.3024 | $85.27 | $85.44 | 51.65K |
| Oct 15, 2026 | $84.94 | $85.68 | $84.80 | $85.68 | 51.81K |
| Oct 14, 2026 | $85.50 | $85.50 | $84.60 | $85.00 | 33.94K |
| Oct 13, 2026 | $85.83 | $85.83 | $85.28 | $85.71 | 41.43K |
| Oct 12, 2026 | $84.89 | $85.52 | $84.89 | $85.39 | 32.83K |
| Oct 9, 2026 | $85.60 | $85.60 | $85.1101 | $85.26 | 11.55K |
| Oct 8, 2026 | $84.50 | $85.16 | $84.50 | $85.16 | 112.45K |
| Oct 7, 2026 | $85.29 | $85.29 | $84.64 | $84.90 | 38.18K |
| Oct 6, 2026 | $85.37 | $85.94 | $85.37 | $85.68 | 52.23K |
| Oct 5, 2026 | $85.33 | $85.6535 | $84.82 | $85.50 | 47K |
| Oct 2, 2026 | $85.03 | $85.21 | $84.83 | $85.16 | 55.42K |
| Oct 1, 2026 | $84.55 | $84.55 | $83.71 | $84.52 | 122.22K |
| Sep 30, 2026 | $85.53 | $85.53 | $84.36 | $84.36 | 65.17K |
| Sep 29, 2026 | $85.17 | $85.17 | $84.528 | $84.92 | 76.49K |
| Sep 28, 2026 | $85.56 | $85.6674 | $85.004 | $85.21 | 61.66K |
| Sep 25, 2026 | $85.51 | $85.8699 | $85.25 | $85.77 | 85.11K |
| Sep 24, 2026 | $85.50 | $85.55 | $85.06 | $85.34 | 43.56K |
| Sep 23, 2026 | $86.33 | $86.33 | $85.45 | $85.48 | 56.88K |
Latest AVGV news
The latest Smart Investors Daily articles mentioning AVGV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
