AMEX · AVIE
Avantis Inflation Focused Equity ETF
Financial Services · Asset Management
$79.92
Up+$0.30 (+0.38%)
Updated Sep 18, 2026, 3:59 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.76M
- P/E ratio
- —
- Dividend yield
- 1.44%
- 52-week range
- $65.16 – $82.03
- Volume
- 3.98K
- Avg. volume
- 434
Price performance
AVIE price history
1M range · 20 trading sessions · Daily adjusted prices
AVIE closed at $79.92 after 20 trading sessions, down 0.91% for the selected period.
- Last close
- $79.92
- Period change
- -0.91%
- Period low
- $79.62
- Period high
- $82.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $79.65 | $79.9197 | $79.65 | $79.9197 | 3.98K |
| Sep 16, 2026 | $80.05 | $80.14 | $79.6196 | $79.6196 | 3.5K |
| Sep 15, 2026 | $80.93 | $80.93 | $80.27 | $80.55 | 6.84K |
| Sep 14, 2026 | $80.245 | $80.245 | $80.1884 | $80.1884 | 899.3 |
| Sep 11, 2026 | $80.70 | $80.70 | $80.1427 | $80.1427 | 284.27 |
| Sep 10, 2026 | $80.48 | $80.48 | $80.0834 | $80.0834 | 1.74K |
| Sep 9, 2026 | $80.49 | $80.745 | $80.45 | $80.4776 | 937.72 |
| Sep 8, 2026 | $80.735 | $81.00 | $80.55 | $80.55 | 5.81K |
| Sep 4, 2026 | $81.46 | $81.46 | $81.18 | $81.2365 | 976.36 |
| Sep 3, 2026 | $82.0233 | $82.0233 | $82.0233 | $82.0233 | 386.08 |
| Sep 2, 2026 | $82.03 | $82.03 | $81.41 | $82.0124 | 5.64K |
| Sep 1, 2026 | $81.20 | $81.20 | $81.08 | $81.1975 | 2.68K |
| Aug 31, 2026 | $80.52 | $80.6877 | $80.52 | $80.6877 | 1.57K |
| Aug 28, 2026 | $80.46 | $80.481 | $80.375 | $80.481 | 855.36 |
| Aug 27, 2026 | $80.36 | $80.6491 | $80.36 | $80.6491 | 679.88 |
| Aug 26, 2026 | $81.315 | $81.315 | $81.085 | $81.093 | 8.3K |
| Aug 25, 2026 | $81.34 | $81.34 | $81.2112 | $81.2112 | 1.25K |
| Aug 24, 2026 | $81.53 | $81.53 | $81.0415 | $81.2992 | 1.54K |
| Aug 21, 2026 | $81.30 | $81.41 | $81.195 | $81.1956 | 3.63K |
| Aug 20, 2026 | $81.05 | $81.05 | $80.6564 | $80.6564 | 5.68K |
Latest AVIE news
The latest Smart Investors Daily articles mentioning AVIE.
Stock researchCompany · Financials
Loading stock research…
