AMEX · AVLC
Avantis U.S. Large Cap Equity ETF
Financial Services · Asset Management
$91.58
Up+$0.45 (+0.49%)
Updated Oct 22, 2026, 12:43 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 856.9M
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $74.45 – $94.80
- Volume
- 70.4K
- Avg. volume
- 47K
Price performance · AVLC
AVLC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
AVLC closed at $91.58 after 21 trading sessions, up 0.68% for the selected period.
- Last close
- $91.58
- Period change
- +0.68%
- Period low
- $90.27
- Period high
- $92.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $91.22 | $91.76 | $91.11 | $91.58 | 70.4K |
| Oct 20, 2026 | $90.70 | $91.4225 | $90.605 | $91.13 | 104.95K |
| Oct 19, 2026 | $90.82 | $91.2258 | $90.71 | $90.71 | 109.89K |
| Oct 16, 2026 | $91.61 | $91.61 | $90.2047 | $90.48 | 110.4K |
| Oct 15, 2026 | $90.62 | $91.47 | $90.3729 | $91.41 | 107.7K |
| Oct 14, 2026 | $91.66 | $91.85 | $90.68 | $91.04 | 136.59K |
| Oct 13, 2026 | $91.88 | $92.0979 | $91.75 | $92.0396 | 214.48K |
| Oct 12, 2026 | $92.12 | $92.22 | $91.94 | $92.04 | 53.19K |
| Oct 9, 2026 | $91.97 | $92.21 | $91.7222 | $92.12 | 71.44K |
| Oct 8, 2026 | $91.53 | $91.94 | $91.28 | $91.64 | 99.99K |
| Oct 7, 2026 | $91.65 | $91.96 | $91.484 | $91.83 | 84.25K |
| Oct 6, 2026 | $92.29 | $92.53 | $92.2286 | $92.27 | 70.4K |
| Oct 5, 2026 | $91.26 | $92.0341 | $91.18 | $91.77 | 72K |
| Oct 2, 2026 | $91.47 | $91.51 | $91.00 | $91.24 | 111.13K |
| Oct 1, 2026 | $90.43 | $90.81 | $89.885 | $90.64 | 82.9K |
| Sep 30, 2026 | $90.8539 | $91.05 | $90.27 | $90.27 | 70.27K |
| Sep 29, 2026 | $90.70 | $90.70 | $90.29 | $90.56 | 98.86K |
| Sep 28, 2026 | $90.86 | $91.06 | $90.46 | $90.62 | 98.41K |
| Sep 25, 2026 | $90.99 | $91.49 | $90.8781 | $91.34 | 64.84K |
| Sep 24, 2026 | $90.55 | $91.103 | $90.55 | $90.91 | 61.25K |
| Sep 23, 2026 | $91.56 | $91.61 | $90.88 | $90.96 | 131.49K |
Latest AVLC news
The latest Smart Investors Daily articles mentioning AVLC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
