AMEX · AVLC
Avantis U.S. Large Cap Equity ETF
Financial Services · Asset Management
$91.61
Up+$0.34 (+0.38%)
Updated Aug 27, 2026, 5:59 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 856.9M
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $73.30 – $93.55
- Volume
- 95.02K
- Avg. volume
- 47K
Price performance
AVLC price history
1M range · 21 trading sessions · Daily adjusted prices
AVLC closed at $91.61 after 21 trading sessions, up 5.11% for the selected period.
- Last close
- $91.61
- Period change
- +5.11%
- Period low
- $87.16
- Period high
- $92.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $91.26 | $91.75 | $91.16 | $91.6103 | 95.02K |
| Aug 25, 2026 | $91.63 | $91.74 | $91.21 | $91.48 | 43.96K |
| Aug 24, 2026 | $91.54 | $91.54 | $91.14 | $91.31 | 50.65K |
| Aug 21, 2026 | $91.58 | $91.7603 | $91.40 | $91.61 | 79.18K |
| Aug 20, 2026 | $91.66 | $91.86 | $91.15 | $91.15 | 92.67K |
| Aug 19, 2026 | $92.45 | $92.45 | $91.84 | $91.91 | 90.89K |
| Aug 18, 2026 | $92.42 | $92.42 | $91.82 | $91.82 | 40.8K |
| Aug 17, 2026 | $92.94 | $93.123 | $92.67 | $92.67 | 75.08K |
| Aug 14, 2026 | $93.55 | $93.55 | $92.82 | $92.94 | 62.44K |
| Aug 13, 2026 | $92.63 | $93.0827 | $92.63 | $92.95 | 50.63K |
| Aug 12, 2026 | $92.37 | $92.51 | $92.2385 | $92.36 | 85.3K |
| Aug 11, 2026 | $92.29 | $92.4918 | $91.91 | $92.00 | 57.01K |
| Aug 10, 2026 | $91.94 | $92.30 | $91.94 | $92.12 | 75.72K |
| Aug 7, 2026 | $92.00 | $92.08 | $91.57 | $92.04 | 41.7K |
| Aug 6, 2026 | $91.76 | $92.00 | $91.46 | $91.525 | 51.88K |
| Aug 5, 2026 | $92.60 | $92.60 | $91.73 | $91.76 | 154.58K |
| Aug 4, 2026 | $90.89 | $92.25 | $90.87 | $92.045 | 67.18K |
| Aug 3, 2026 | $89.59 | $90.51 | $89.38 | $90.42 | 74.63K |
| Jul 31, 2026 | $89.44 | $89.51 | $88.375 | $89.22 | 74.31K |
| Jul 30, 2026 | $88.085 | $88.89 | $87.92 | $88.81 | 64.1K |
| Jul 29, 2026 | $88.559 | $88.6995 | $87.14 | $87.16 | 65.37K |
Latest AVLC news
The latest Smart Investors Daily articles mentioning AVLC.
Stock researchMarket Activity · Sentiment
Loading stock research…
