institutional
AMEX · AVLV
Avantis U.S. Large Cap Value ETF
Financial Services · Asset Management
$95.31
Up+$1.57 (+1.67%)
Updated Nov 5, 2026, 5:01 AM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 8.87B
- P/E ratio
- —
- Dividend yield
- 1.08%
- 52-week range
- $78.56 – $95.32
- Volume
- 2.05M
- Avg. volume
- 430.99K
Price performance · AVLV
AVLV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AVLV closed at $95.31 after 21 trading sessions, up 3.74% for the selected period.
- Last close
- $95.31
- Period change
- +3.74%
- Period low
- $91.87
- Period high
- $95.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $95.065 | $95.36 | $94.625 | $95.31 | 2.05M |
| Nov 3, 2026 | $93.95 | $94.09 | $93.57 | $93.74 | 1.25M |
| Nov 2, 2026 | $94.35 | $94.87 | $93.96 | $94.00 | 1.58M |
| Oct 30, 2026 | $94.34 | $94.36 | $93.54 | $94.06 | 1.4M |
| Oct 29, 2026 | $94.02 | $94.37 | $94.00 | $94.35 | 1.32M |
| Oct 28, 2026 | $93.54 | $93.61 | $93.12 | $93.53 | 1.54M |
| Oct 27, 2026 | $93.51 | $93.59 | $92.98 | $93.36 | 1.33M |
| Oct 26, 2026 | $92.96 | $93.5652 | $92.93 | $93.24 | 1.57M |
| Oct 23, 2026 | $93.08 | $93.21 | $92.55 | $92.84 | 1.11M |
| Oct 22, 2026 | $93.22 | $93.58 | $92.84 | $93.56 | 3.36M |
| Oct 21, 2026 | $93.51 | $93.76 | $93.23 | $93.53 | 1.7M |
| Oct 20, 2026 | $93.11 | $93.69 | $92.97 | $93.40 | 1.6M |
| Oct 19, 2026 | $93.23 | $93.35 | $92.93 | $92.97 | 1.8M |
| Oct 16, 2026 | $93.74 | $93.99 | $92.85 | $93.13 | 1.96M |
| Oct 15, 2026 | $92.88 | $93.41 | $92.48 | $93.38 | 1.4M |
| Oct 14, 2026 | $92.69 | $92.77 | $92.13 | $92.64 | 1.2M |
| Oct 13, 2026 | $93.13 | $93.33 | $92.76 | $93.03 | 1.16M |
| Oct 12, 2026 | $92.63 | $93.00 | $92.50 | $92.86 | 1.13M |
| Oct 9, 2026 | $92.50 | $92.58 | $92.28 | $92.41 | 1.2M |
| Oct 8, 2026 | $91.90 | $92.605 | $91.81 | $92.53 | 2.08M |
| Oct 7, 2026 | $92.01 | $92.1148 | $91.58 | $91.87 | 1.34M |
Latest AVLV news
The latest Smart Investors Daily articles mentioning AVLV.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…