institutional
AMEX · AVLV
Avantis U.S. Large Cap Value ETF
Financial Services · Asset Management
$93.27
Down-$0.38 (-0.41%)
Updated Sep 10, 2026, 11:15 PM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 8.87B
- P/E ratio
- —
- Dividend yield
- 1.11%
- 52-week range
- $78.56 – $95.32
- Volume
- 1.46M
- Avg. volume
- 430.99K
Price performance
AVLV price history
1M range · 20 trading sessions · Daily adjusted prices
AVLV closed at $93.27 after 20 trading sessions, down 1.16% for the selected period.
- Last close
- $93.27
- Period change
- -1.16%
- Period low
- $93.27
- Period high
- $95.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $93.66 | $93.73 | $93.18 | $93.27 | 1.46M |
| Sep 8, 2026 | $94.32 | $94.45 | $93.615 | $93.67 | 1.12M |
| Sep 4, 2026 | $94.54 | $94.82 | $94.45 | $94.67 | 1.48M |
| Sep 3, 2026 | $94.65 | $94.985 | $94.30 | $94.89 | 1.53M |
| Sep 2, 2026 | $93.64 | $94.42 | $93.55 | $94.13 | 1.05M |
| Sep 1, 2026 | $93.75 | $94.00 | $93.305 | $93.50 | 1.41M |
| Aug 31, 2026 | $94.15 | $94.1842 | $93.665 | $93.85 | 1.27M |
| Aug 28, 2026 | $94.28 | $94.41 | $93.89 | $94.05 | 1.18M |
| Aug 27, 2026 | $94.35 | $94.35 | $93.85 | $93.99 | 1.41M |
| Aug 26, 2026 | $94.33 | $94.79 | $94.245 | $94.59 | 2.72M |
| Aug 25, 2026 | $94.84 | $94.84 | $94.32 | $94.44 | 1.09M |
| Aug 24, 2026 | $94.56 | $94.835 | $94.45 | $94.73 | 877.53K |
| Aug 21, 2026 | $94.27 | $94.72 | $94.27 | $94.64 | 4.04M |
| Aug 20, 2026 | $94.17 | $94.675 | $93.855 | $93.89 | 16.22M |
| Aug 19, 2026 | $94.73 | $95.285 | $94.41 | $94.50 | 12.41M |
| Aug 18, 2026 | $94.69 | $94.86 | $94.28 | $94.33 | 1.19M |
| Aug 17, 2026 | $95.01 | $95.14 | $94.57 | $94.59 | 1.46M |
| Aug 14, 2026 | $95.01 | $95.315 | $94.905 | $95.01 | 721.67K |
| Aug 13, 2026 | $94.69 | $95.04 | $94.63 | $94.83 | 1.03M |
| Aug 12, 2026 | $94.54 | $94.54 | $94.20 | $94.36 | 686.83K |
Latest AVLV news
The latest Smart Investors Daily articles mentioning AVLV.
Stock researchResearch & News · SEC Filings
Loading stock research…