AMEX · AVRE
Avantis Real Estate ETF
Financial Services · Asset Management
$47.95
Down-$0.07 (-0.15%)
Updated Aug 28, 2026, 2:11 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 676.16M
- P/E ratio
- —
- Dividend yield
- 3.59%
- 52-week range
- $42.98 – $49.72
- Volume
- 47.02K
- Avg. volume
- 56.56K
Price performance
AVRE price history
1M range · 21 trading sessions · Daily adjusted prices
AVRE closed at $47.95 after 21 trading sessions, down 2.28% for the selected period.
- Last close
- $47.95
- Period change
- -2.28%
- Period low
- $47.63
- Period high
- $49.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $48.17 | $48.19 | $47.87 | $47.95 | 47.02K |
| Aug 26, 2026 | $48.53 | $48.6235 | $48.32 | $48.34 | 43.76K |
| Aug 25, 2026 | $48.58 | $48.62 | $48.355 | $48.565 | 46.4K |
| Aug 24, 2026 | $48.30 | $48.5201 | $48.225 | $48.51 | 45.69K |
| Aug 21, 2026 | $48.3964 | $48.3964 | $48.1272 | $48.2572 | 37.7K |
| Aug 20, 2026 | $48.15 | $48.529 | $48.09 | $48.35 | 47.45K |
| Aug 19, 2026 | $48.21 | $48.27 | $47.9216 | $48.27 | 53.66K |
| Aug 18, 2026 | $48.15 | $48.42 | $48.01 | $48.01 | 72.26K |
| Aug 17, 2026 | $48.37 | $48.37 | $48.09 | $48.19 | 50.48K |
| Aug 14, 2026 | $48.40 | $48.5738 | $48.34 | $48.48 | 47.93K |
| Aug 13, 2026 | $48.20 | $48.54 | $48.20 | $48.37 | 86.88K |
| Aug 12, 2026 | $47.75 | $48.03 | $47.75 | $48.03 | 53.26K |
| Aug 11, 2026 | $47.89 | $47.89 | $47.63 | $47.63 | 81.78K |
| Aug 10, 2026 | $48.41 | $48.41 | $47.825 | $47.8941 | 49.37K |
| Aug 7, 2026 | $48.45 | $48.689 | $48.43 | $48.58 | 44.96K |
| Aug 6, 2026 | $48.71 | $48.8225 | $48.30 | $48.4137 | 69.79K |
| Aug 5, 2026 | $48.74 | $48.74 | $48.31 | $48.70 | 98.01K |
| Aug 4, 2026 | $48.64 | $48.77 | $48.11 | $48.69 | 107.84K |
| Aug 3, 2026 | $48.87 | $48.88 | $48.50 | $48.70 | 71.16K |
| Jul 31, 2026 | $48.90 | $48.90 | $48.4851 | $48.70 | 65.49K |
| Jul 30, 2026 | $49.61 | $49.62 | $48.70 | $49.07 | 56.49K |
Latest AVRE news
The latest Smart Investors Daily articles mentioning AVRE.
Stock researchCompany · Financials
Loading stock research…
