AMEX · AVRE

Avantis Real Estate ETF

Financial Services · Asset Management

$45.62

Down-$0.61 (-1.34%)

Updated Sep 24, 2026, 12:36 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVRE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$45.74	$45.74	$45.55	$45.62	118.07K
Sep 21, 2026	$45.45	$45.6999	$45.45	$45.65	41.45K
Sep 18, 2026	$45.38	$45.40	$45.22	$45.27	84.56K
Sep 17, 2026	$45.82	$45.97	$45.6445	$45.725	115.83K
Sep 16, 2026	$45.79	$46.09	$45.32	$45.50	68.81K
Sep 15, 2026	$45.89	$45.89	$45.57	$45.81	124.84K
Sep 14, 2026	$46.03	$46.175	$45.76	$45.95	66.59K
Sep 11, 2026	$46.29	$46.3531	$46.11	$46.22	38.69K
Sep 10, 2026	$46.25	$46.445	$45.91	$46.02	164.15K
Sep 9, 2026	$46.69	$46.75	$46.32	$46.38	66.56K
Sep 8, 2026	$46.62	$47.08	$46.62	$46.80	65.18K
Sep 4, 2026	$47.27	$47.5359	$47.21	$47.21	35.47K
Sep 3, 2026	$47.28	$47.48	$47.13	$47.48	40.22K
Sep 2, 2026	$47.29	$47.29	$46.87	$47.09	68.48K
Sep 1, 2026	$47.25	$47.465	$47.10	$47.27	43.72K
Aug 31, 2026	$47.53	$47.53	$47.12	$47.43	83.12K
Aug 28, 2026	$48.03	$48.03	$47.5983	$47.66	44.35K
Aug 27, 2026	$48.17	$48.19	$47.87	$47.95	47.02K
Aug 26, 2026	$48.53	$48.6235	$48.32	$48.34	43.76K