AMEX · AVRE

Avantis Real Estate ETF

Financial Services · Asset Management

$47.95

Down-$0.22 (-0.46%)

Updated Aug 28, 2026, 4:13 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVRE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$48.17	$48.19	$47.87	$47.95	47.02K
Aug 26, 2026	$48.53	$48.6235	$48.32	$48.34	43.76K
Aug 25, 2026	$48.58	$48.62	$48.355	$48.565	46.4K
Aug 24, 2026	$48.30	$48.5201	$48.225	$48.51	45.69K
Aug 21, 2026	$48.3964	$48.3964	$48.1272	$48.2572	37.7K
Aug 20, 2026	$48.15	$48.529	$48.09	$48.35	47.45K
Aug 19, 2026	$48.21	$48.27	$47.9216	$48.27	53.66K
Aug 18, 2026	$48.15	$48.42	$48.01	$48.01	72.26K
Aug 17, 2026	$48.37	$48.37	$48.09	$48.19	50.48K
Aug 14, 2026	$48.40	$48.5738	$48.34	$48.48	47.93K
Aug 13, 2026	$48.20	$48.54	$48.20	$48.37	86.88K
Aug 12, 2026	$47.75	$48.03	$47.75	$48.03	53.26K
Aug 11, 2026	$47.89	$47.89	$47.63	$47.63	81.78K
Aug 10, 2026	$48.41	$48.41	$47.825	$47.8941	49.37K
Aug 7, 2026	$48.45	$48.689	$48.43	$48.58	44.96K
Aug 6, 2026	$48.71	$48.8225	$48.30	$48.4137	69.79K
Aug 5, 2026	$48.74	$48.74	$48.31	$48.70	98.01K
Aug 4, 2026	$48.64	$48.77	$48.11	$48.69	107.84K
Aug 3, 2026	$48.87	$48.88	$48.50	$48.70	71.16K
Jul 31, 2026	$48.90	$48.90	$48.4851	$48.70	65.49K
Jul 30, 2026	$49.61	$49.62	$48.70	$49.07	56.49K