institutional
AMEX · AVUS
Avantis U.S. Equity ETF
Financial Services · Asset Management
$129.44
Down-$0.81 (-0.63%)
Updated Sep 10, 2026, 10:28 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.32B
- P/E ratio
- —
- Dividend yield
- 0.95%
- 52-week range
- $105.72 – $132.81
- Volume
- 386.34K
- Avg. volume
- 244.7K
Price performance
AVUS price history
1M range · 20 trading sessions · Daily adjusted prices
AVUS closed at $129.44 after 20 trading sessions, down 1.60% for the selected period.
- Last close
- $129.44
- Period change
- -1.60%
- Period low
- $129.30
- Period high
- $132.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $129.89 | $129.89 | $129.32 | $129.44 | 386.34K |
| Sep 8, 2026 | $130.96 | $131.02 | $130.03 | $130.16 | 272.77K |
| Sep 4, 2026 | $131.24 | $131.42 | $131.0221 | $131.29 | 240.08K |
| Sep 3, 2026 | $130.73 | $131.47 | $130.43 | $131.39 | 267.3K |
| Sep 2, 2026 | $129.38 | $130.31 | $129.355 | $130.10 | 261.87K |
| Sep 1, 2026 | $129.45 | $129.8298 | $128.93 | $129.30 | 287.47K |
| Aug 31, 2026 | $130.27 | $130.4831 | $129.79 | $130.14 | 269K |
| Aug 28, 2026 | $131.07 | $131.39 | $130.375 | $130.53 | 195.51K |
| Aug 27, 2026 | $130.77 | $131.02 | $130.40 | $130.91 | 245.83K |
| Aug 26, 2026 | $130.15 | $130.7699 | $130.15 | $130.52 | 362.35K |
| Aug 25, 2026 | $130.66 | $130.66 | $130.00 | $130.38 | 331.65K |
| Aug 24, 2026 | $130.34 | $130.375 | $129.94 | $130.21 | 203.39K |
| Aug 21, 2026 | $130.62 | $130.7994 | $130.27 | $130.59 | 217.56K |
| Aug 20, 2026 | $130.59 | $130.90 | $129.88 | $129.91 | 333.74K |
| Aug 19, 2026 | $131.59 | $131.7558 | $130.915 | $130.99 | 267.95K |
| Aug 18, 2026 | $131.48 | $131.545 | $130.86 | $130.91 | 222.45K |
| Aug 17, 2026 | $132.47 | $132.65 | $132.01 | $132.01 | 339.29K |
| Aug 14, 2026 | $132.54 | $132.81 | $132.27 | $132.47 | 252.89K |
| Aug 13, 2026 | $131.92 | $132.60 | $131.92 | $132.35 | 314.01K |
| Aug 12, 2026 | $131.89 | $131.9622 | $131.32 | $131.54 | 354.95K |
Latest AVUS news
The latest Smart Investors Daily articles mentioning AVUS.
Stock researchMarket Activity · Insider Trades
Loading stock research…