AMEX · AWX
Avalon Holdings Corporation
Industrials · Waste Management
$2.50
Up+$0.06 (+2.45%)
Updated Oct 7, 2026, 2:26 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.37M
- P/E ratio
- 87.89
- Dividend yield
- 0.00%
- 52-week range
- $2.43 – $5.43
- Volume
- 8.6K
- Avg. volume
- 280.37K
Price performance · AWX
AWX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AWX closed at $2.50 after 21 trading sessions, down 6.72% for the selected period.
- Last close
- $2.50
- Period change
- -6.72%
- Period low
- $2.45
- Period high
- $2.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.45 | $2.54 | $2.45 | $2.50 | 8.6K |
| Oct 5, 2026 | $2.4651 | $2.505 | $2.45 | $2.45 | 8.54K |
| Oct 2, 2026 | $2.51 | $2.55 | $2.46 | $2.48 | 5.58K |
| Oct 1, 2026 | $2.55 | $2.55 | $2.44 | $2.50 | 14.74K |
| Sep 30, 2026 | $2.505 | $2.565 | $2.50 | $2.52 | 5.19K |
| Sep 29, 2026 | $2.555 | $2.555 | $2.50 | $2.54 | 2.2K |
| Sep 28, 2026 | $2.525 | $2.56 | $2.525 | $2.56 | 2K |
| Sep 25, 2026 | $2.58 | $2.61 | $2.56 | $2.5863 | 2.68K |
| Sep 24, 2026 | $2.56 | $2.6257 | $2.55 | $2.55 | 2.17K |
| Sep 23, 2026 | $2.62 | $2.65 | $2.60 | $2.60 | 2.1K |
| Sep 22, 2026 | $2.67 | $2.67 | $2.6201 | $2.6201 | 11.51K |
| Sep 21, 2026 | $2.66 | $2.66 | $2.57 | $2.59 | 3.18K |
| Sep 18, 2026 | $2.58 | $2.64 | $2.57 | $2.64 | 8.03K |
| Sep 17, 2026 | $2.57 | $2.67 | $2.57 | $2.60 | 11.7K |
| Sep 16, 2026 | $2.57 | $2.62 | $2.57 | $2.58 | 7.37K |
| Sep 15, 2026 | $2.60 | $2.63 | $2.60 | $2.60 | 1.63K |
| Sep 14, 2026 | $2.57 | $2.625 | $2.56 | $2.59 | 4.59K |
| Sep 11, 2026 | $2.59 | $2.66 | $2.59 | $2.66 | 2.53K |
| Sep 10, 2026 | $2.61 | $2.65 | $2.60 | $2.65 | 2.91K |
| Sep 9, 2026 | $2.61 | $2.65 | $2.61 | $2.62 | 2.32K |
| Sep 8, 2026 | $2.64 | $2.68 | $2.61 | $2.68 | 11.27K |
Latest AWX news
The latest Smart Investors Daily articles mentioning AWX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
