AMEX · AWX

Avalon Holdings Corporation

Industrials · Waste Management

$2.45

Up+$0.06 (+2.45%)

Updated Oct 7, 2026, 12:40 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AWX

AWX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AWX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.4651	$2.505	$2.45	$2.45	8.54K
Oct 2, 2026	$2.51	$2.55	$2.46	$2.48	5.58K
Oct 1, 2026	$2.55	$2.55	$2.44	$2.50	14.74K
Sep 30, 2026	$2.505	$2.565	$2.50	$2.52	5.19K
Sep 29, 2026	$2.555	$2.555	$2.50	$2.54	2.2K
Sep 28, 2026	$2.525	$2.56	$2.525	$2.56	2K
Sep 25, 2026	$2.58	$2.61	$2.56	$2.5863	2.68K
Sep 24, 2026	$2.56	$2.6257	$2.55	$2.55	2.17K
Sep 23, 2026	$2.62	$2.65	$2.60	$2.60	2.1K
Sep 22, 2026	$2.67	$2.67	$2.6201	$2.6201	11.51K
Sep 21, 2026	$2.66	$2.66	$2.57	$2.59	3.18K
Sep 18, 2026	$2.58	$2.64	$2.57	$2.64	8.03K
Sep 17, 2026	$2.57	$2.67	$2.57	$2.60	11.7K
Sep 16, 2026	$2.57	$2.62	$2.57	$2.58	7.37K
Sep 15, 2026	$2.60	$2.63	$2.60	$2.60	1.63K
Sep 14, 2026	$2.57	$2.625	$2.56	$2.59	4.59K
Sep 11, 2026	$2.59	$2.66	$2.59	$2.66	2.53K
Sep 10, 2026	$2.61	$2.65	$2.60	$2.65	2.91K
Sep 9, 2026	$2.61	$2.65	$2.61	$2.62	2.32K
Sep 8, 2026	$2.64	$2.68	$2.61	$2.68	11.27K