AMEX · AWX
Avalon Holdings Corporation
Industrials · Waste Management
$2.66
Down-$0.04 (-1.54%)
Updated Sep 14, 2026, 3:29 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.37M
- P/E ratio
- 87.89
- Dividend yield
- 0.00%
- 52-week range
- $2.40 – $5.43
- Volume
- 2.53K
- Avg. volume
- 280.37K
Price performance
AWX price history
1M range · 19 trading sessions · Daily adjusted prices
AWX closed at $2.66 after 19 trading sessions, down 3.97% for the selected period.
- Last close
- $2.66
- Period change
- -3.97%
- Period low
- $2.60
- Period high
- $2.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.59 | $2.66 | $2.59 | $2.66 | 2.53K |
| Sep 10, 2026 | $2.61 | $2.65 | $2.60 | $2.65 | 2.91K |
| Sep 9, 2026 | $2.61 | $2.65 | $2.61 | $2.62 | 2.32K |
| Sep 8, 2026 | $2.64 | $2.68 | $2.61 | $2.68 | 11.27K |
| Sep 4, 2026 | $2.6011 | $2.72 | $2.59 | $2.61 | 20.2K |
| Sep 3, 2026 | $2.61 | $2.63 | $2.59 | $2.5953 | 4.4K |
| Sep 2, 2026 | $2.66 | $2.70 | $2.59 | $2.61 | 21.88K |
| Sep 1, 2026 | $2.63 | $2.66 | $2.61 | $2.66 | 6.34K |
| Aug 31, 2026 | $2.55 | $2.69 | $2.55 | $2.61 | 27.26K |
| Aug 28, 2026 | $2.70 | $2.70 | $2.67 | $2.67 | 3.52K |
| Aug 27, 2026 | $2.67 | $2.72 | $2.67 | $2.70 | 2.52K |
| Aug 26, 2026 | $2.73 | $2.73 | $2.69 | $2.72 | 7.69K |
| Aug 25, 2026 | $2.75 | $2.75 | $2.6907 | $2.71 | 4.99K |
| Aug 24, 2026 | $2.72 | $2.77 | $2.68 | $2.77 | 17.87K |
| Aug 21, 2026 | $2.71 | $2.72 | $2.67 | $2.67 | 5.61K |
| Aug 20, 2026 | $2.65 | $2.76 | $2.65 | $2.68 | 6.25K |
| Aug 19, 2026 | $2.7035 | $2.74 | $2.64 | $2.74 | 16.89K |
| Aug 18, 2026 | $2.66 | $2.75 | $2.6501 | $2.75 | 11.56K |
| Aug 17, 2026 | $2.76 | $2.80 | $2.64 | $2.77 | 21.05K |
Latest AWX news
The latest Smart Investors Daily articles mentioning AWX.
Stock researchResearch & News · News
Loading stock research…
