earnings
AZ
AMEX · AZTR
Azitra, Inc.
Healthcare · Biotechnology
$0.13
Up+$0.00 (+1.54%)
Updated Oct 8, 2026, 2:19 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.72M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $1.09
- Volume
- 290.37K
- Avg. volume
- 2.58M
Price performance · AZTR
AZTR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AZTR closed at $0.13 after 20 trading sessions, down 27.01% for the selected period.
- Last close
- $0.13
- Period change
- -27.01%
- Period low
- $0.13
- Period high
- $0.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.1399 | $0.1399 | $0.13 | $0.13 | 413.23K |
| Oct 5, 2026 | $0.138 | $0.1398 | $0.1298 | $0.1366 | 622.88K |
| Oct 2, 2026 | $0.1337 | $0.1383 | $0.1297 | $0.132 | 825.84K |
| Oct 1, 2026 | $0.139 | $0.1468 | $0.1231 | $0.1285 | 1.43M |
| Sep 30, 2026 | $0.1338 | $0.1388 | $0.1324 | $0.1376 | 611.02K |
| Sep 29, 2026 | $0.1644 | $0.1668 | $0.1241 | $0.1306 | 3.21M |
| Sep 28, 2026 | $0.17 | $0.175 | $0.1634 | $0.1695 | 617.08K |
| Sep 25, 2026 | $0.161 | $0.1693 | $0.161 | $0.1678 | 159.31K |
| Sep 24, 2026 | $0.1663 | $0.168 | $0.1586 | $0.167 | 605.97K |
| Sep 23, 2026 | $0.17 | $0.1749 | $0.1649 | $0.1655 | 849.46K |
| Sep 22, 2026 | $0.1724 | $0.1743 | $0.1664 | $0.1706 | 296.47K |
| Sep 21, 2026 | $0.1773 | $0.1773 | $0.167 | $0.171 | 620.04K |
| Sep 18, 2026 | $0.1812 | $0.1812 | $0.17 | $0.174 | 1.12M |
| Sep 17, 2026 | $0.162 | $0.18 | $0.162 | $0.178 | 568.47K |
| Sep 16, 2026 | $0.1757 | $0.1757 | $0.161 | $0.1624 | 1.12M |
| Sep 15, 2026 | $0.1778 | $0.179 | $0.171 | $0.171 | 476.27K |
| Sep 14, 2026 | $0.185 | $0.1914 | $0.1755 | $0.1755 | 1.3M |
| Sep 11, 2026 | $0.1823 | $0.1853 | $0.177 | $0.1781 | 300.4K |
| Sep 10, 2026 | $0.1779 | $0.1878 | $0.1733 | $0.1801 | 570.11K |
| Sep 9, 2026 | $0.1709 | $0.1825 | $0.1685 | $0.1781 | 607.23K |
Latest AZTR news
The latest Smart Investors Daily articles mentioning AZTR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…