AMEX · BABO

YieldMax BABA Option Income Strategy ETF

Financial Services · Asset Management

$8.58

Up+$0.21 (+2.51%)

Updated Aug 19, 2026, 8:19 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BABO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BABO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$8.55	$8.59	$8.465	$8.58	63.17K
Aug 17, 2026	$8.36	$8.40	$8.30	$8.37	26.71K
Aug 14, 2026	$8.22	$8.37	$8.22	$8.3083	43.02K
Aug 13, 2026	$8.34	$8.34	$8.18	$8.19	72.6K
Aug 12, 2026	$8.53	$8.53	$8.41	$8.47	70.89K
Aug 11, 2026	$8.70	$8.77	$8.60	$8.61	50.81K
Aug 10, 2026	$8.68	$8.86	$8.65	$8.82	43.14K
Aug 7, 2026	$8.62	$8.675	$8.539	$8.66	53.78K
Aug 6, 2026	$8.59	$8.59	$8.5001	$8.56	43.91K
Aug 5, 2026	$8.91	$8.9532	$8.81	$8.84	43.93K
Aug 4, 2026	$8.77	$8.88	$8.76	$8.87	18.15K
Aug 3, 2026	$8.69	$8.8799	$8.69	$8.745	67.76K
Jul 31, 2026	$8.50	$8.50	$8.365	$8.487	34.61K
Jul 30, 2026	$8.21	$8.215	$8.07	$8.20	15.66K
Jul 29, 2026	$8.235	$8.37	$8.21	$8.29	28.43K
Jul 28, 2026	$8.241	$8.30	$8.18	$8.26	18.53K
Jul 27, 2026	$8.14	$8.25	$8.1101	$8.24	18.92K
Jul 24, 2026	$8.105	$8.17	$8.07	$8.07	19.94K
Jul 23, 2026	$8.2801	$8.29	$8.13	$8.23	28.94K
Jul 22, 2026	$8.36	$8.4499	$8.36	$8.44	17.21K
Jul 21, 2026	$8.63	$8.63	$8.48	$8.5041	16.28K