dividends
AMEX · BABO
YieldMax BABA Option Income Strategy ETF
Financial Services · Asset Management
$8.58
Up+$0.21 (+2.51%)
Updated Aug 19, 2026, 7:27 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.51M
- P/E ratio
- —
- Dividend yield
- 128.14%
- 52-week range
- $7.00 – $11.42
- Volume
- 63.17K
- Avg. volume
- 133.82K
Price performance
BABO price history
1M range · 21 trading sessions · Daily adjusted prices
BABO closed at $8.58 after 21 trading sessions, up 0.89% for the selected period.
- Last close
- $8.58
- Period change
- +0.89%
- Period low
- $8.07
- Period high
- $8.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $8.55 | $8.59 | $8.465 | $8.58 | 63.17K |
| Aug 17, 2026 | $8.36 | $8.40 | $8.30 | $8.37 | 26.71K |
| Aug 14, 2026 | $8.22 | $8.37 | $8.22 | $8.3083 | 43.02K |
| Aug 13, 2026 | $8.34 | $8.34 | $8.18 | $8.19 | 72.6K |
| Aug 12, 2026 | $8.53 | $8.53 | $8.41 | $8.47 | 70.89K |
| Aug 11, 2026 | $8.70 | $8.77 | $8.60 | $8.61 | 50.81K |
| Aug 10, 2026 | $8.68 | $8.86 | $8.65 | $8.82 | 43.14K |
| Aug 7, 2026 | $8.62 | $8.675 | $8.539 | $8.66 | 53.78K |
| Aug 6, 2026 | $8.59 | $8.59 | $8.5001 | $8.56 | 43.91K |
| Aug 5, 2026 | $8.91 | $8.9532 | $8.81 | $8.84 | 43.93K |
| Aug 4, 2026 | $8.77 | $8.88 | $8.76 | $8.87 | 18.15K |
| Aug 3, 2026 | $8.69 | $8.8799 | $8.69 | $8.745 | 67.76K |
| Jul 31, 2026 | $8.50 | $8.50 | $8.365 | $8.487 | 34.61K |
| Jul 30, 2026 | $8.21 | $8.215 | $8.07 | $8.20 | 15.66K |
| Jul 29, 2026 | $8.235 | $8.37 | $8.21 | $8.29 | 28.43K |
| Jul 28, 2026 | $8.241 | $8.30 | $8.18 | $8.26 | 18.53K |
| Jul 27, 2026 | $8.14 | $8.25 | $8.1101 | $8.24 | 18.92K |
| Jul 24, 2026 | $8.105 | $8.17 | $8.07 | $8.07 | 19.94K |
| Jul 23, 2026 | $8.2801 | $8.29 | $8.13 | $8.23 | 28.94K |
| Jul 22, 2026 | $8.36 | $8.4499 | $8.36 | $8.44 | 17.21K |
| Jul 21, 2026 | $8.63 | $8.63 | $8.48 | $8.5041 | 16.28K |
Latest BABO news
The latest Smart Investors Daily articles mentioning BABO.
Stock researchMarket Activity · Short Interest
Loading stock research…