AMEX · BAR
Financial Services · Asset Management
$42.56
Up+$0.23 (+0.53%)
Updated Sep 11, 2026, 8:12 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BAR closed at $42.56 after 20 trading sessions, down 0.56% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $42.89 | $43.07 | $42.45 | $42.56 | 433.33K |
| Sep 9, 2026 | $43.62 | $43.625 | $43.10 | $43.28 | 552.45K |
| Sep 8, 2026 | $43.33 | $43.38 | $42.89 | $42.92 | 243.1K |
| Sep 4, 2026 | $43.41 | $43.79 | $43.37 | $43.68 | 259.37K |
| Sep 3, 2026 | $44.03 | $44.375 | $43.7433 | $44.03 | 258.54K |
| Sep 2, 2026 | $42.96 | $43.26 | $42.92 | $43.18 | 292.4K |
| Sep 1, 2026 | $42.72 | $43.06 | $42.54 | $42.56 | 204.4K |
| Aug 31, 2026 | $43.79 | $43.83 | $43.48 | $43.81 | 107.21K |
| Aug 28, 2026 | $45.33 | $45.51 | $43.765 | $43.85 | 408.91K |
| Aug 27, 2026 | $45.24 | $45.42 | $44.8406 | $45.38 | 218.54K |
| Aug 26, 2026 | $45.41 | $45.595 | $45.075 | $45.24 | 264.07K |
| Aug 25, 2026 | $45.40 | $45.96 | $45.34 | $45.96 | 152.75K |
| Aug 24, 2026 | $45.97 | $46.07 | $45.521 | $45.82 | 322.92K |
| Aug 21, 2026 | $45.10 | $45.58 | $45.04 | $45.44 | 349.05K |
| Aug 20, 2026 | $44.05 | $44.69 | $43.98 | $44.59 | 323.29K |
| Aug 19, 2026 | $43.84 | $44.43 | $43.75 | $44.42 | 218.49K |
| Aug 18, 2026 | $43.19 | $43.36 | $42.70 | $42.79 | 243.19K |
| Aug 17, 2026 | $43.16 | $43.58 | $43.16 | $43.49 | 202.24K |
| Aug 14, 2026 | $43.18 | $43.26 | $43.03 | $43.09 | 126.33K |
| Aug 13, 2026 | $43.13 | $43.18 | $42.78 | $42.80 | 184.51K |
The latest Smart Investors Daily articles mentioning BAR.
BAR research
Company profile and research snapshot.
BAR invests directly in physical gold stored in a London vault and custodied by ICBC Standard Bank. The structure of a grantor trust protects investors since trustees cannot lend the gold bars. Since BAR holds physical gold bars, investors can expect the fund to track the price of spot gold closely. Moreover, the fund provides exposure that is essentially identical to established competitors like GLD and IAU. Like all physical gold funds, any long-term gains will result in noteworthy tax liabilities, since BAR is considered a collectible.Investors should consider aspects such as fund issuer, trust custodian, vault location, and all-in trading costs when comparing similar funds.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 12, 2026
Barranco Gold Mining Corp. (CSE: BAR) (OTCQB: BRGMF) (FRA: 314) ("Barranco" or the "Company") is pleased to provide the following update to shareholders on the King Gold Project and the Company's near-term priorities.
Yahoo · Aug 11, 2026
Barranco Gold Mining Corp. ("Barranco" or the "Company") (CSE: BAR) (FWB: 314) (OTCQB: BRGMF) announces that it intends to settle an aggregate of $250,000 of indebtedness to a non-arm's length creditor of the Company (the "Creditor") through the issuance of 390,625 common shares in the capital of the Company (the "Common Shares") at a price of $0.64 per Common Share (the "Debt Settlement") pursuant to the terms of a debt settlement agreement to be entered into between the Company and the Credito
SeekingAlpha · Aug 6, 2026
Gold closed up 4.1% on Wednesday. In terms of historical one-day price changes, we've only seen three episodes like this since 2019. So, what is today's outsized move in gold about?
SeekingAlpha · Jul 30, 2026
I see current gold price weakness as temporary, underpinned by robust long-term fundamentals. Read more on the gold market here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BAR.
