sec filing
AMEX · BAR
GraniteShares Gold Trust
Financial Services · Asset Management
$40.00
Down-$0.33 (-0.82%)
Updated Nov 8, 2026, 10:20 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $38.08 – $51.57
- Volume
- 136.35K
- Avg. volume
- 929.36K
Price performance · BAR
BAR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BAR closed at $40.00 after 20 trading sessions, down 2.53% for the selected period.
- Last close
- $40.00
- Period change
- -2.53%
- Period low
- $38.22
- Period high
- $41.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $39.67 | $40.11 | $39.63 | $40.00 | 136.35K |
| Nov 5, 2026 | $40.54 | $40.65 | $40.11 | $40.33 | 250.81K |
| Nov 4, 2026 | $39.69 | $40.035 | $39.65 | $39.99 | 219.11K |
| Nov 3, 2026 | $38.77 | $38.84 | $38.535 | $38.56 | 343.11K |
| Nov 2, 2026 | $38.82 | $39.06 | $38.72 | $38.82 | 662.27K |
| Oct 30, 2026 | $38.83 | $38.83 | $38.08 | $38.22 | 282.45K |
| Oct 29, 2026 | $39.63 | $39.71 | $39.40 | $39.59 | 191.49K |
| Oct 28, 2026 | $39.88 | $40.08 | $39.60 | $40.08 | 713.02K |
| Oct 27, 2026 | $39.58 | $40.00 | $39.56 | $39.97 | 203.7K |
| Oct 26, 2026 | $39.44 | $39.645 | $39.245 | $39.53 | 143.52K |
| Oct 23, 2026 | $39.60 | $39.63 | $39.12 | $39.38 | 243.97K |
| Oct 22, 2026 | $40.09 | $40.11 | $39.55 | $39.59 | 236.42K |
| Oct 21, 2026 | $40.72 | $40.7319 | $40.43 | $40.68 | 110.98K |
| Oct 20, 2026 | $40.58 | $40.89 | $40.52 | $40.54 | 121.2K |
| Oct 19, 2026 | $40.92 | $40.97 | $40.701 | $40.75 | 111.25K |
| Oct 16, 2026 | $40.95 | $41.32 | $40.89 | $41.02 | 186.32K |
| Oct 15, 2026 | $40.87 | $41.09 | $40.725 | $41.09 | 194.79K |
| Oct 14, 2026 | $40.23 | $40.405 | $40.08 | $40.35 | 198.57K |
| Oct 13, 2026 | $41.19 | $41.21 | $40.80 | $40.95 | 112.59K |
| Oct 12, 2026 | $41.09 | $41.09 | $40.93 | $41.04 | 68.88K |
Latest BAR news
The latest Smart Investors Daily articles mentioning BAR.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…