AMEX · BATL

Battalion Oil Corporation

Energy · Oil & Gas Exploration & Production

$1.38

Down-$0.02 (-1.45%)

Updated Aug 21, 2026, 11:23 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BATL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BATL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$1.40	$1.40	$1.35	$1.38	4.2M
Aug 19, 2026	$1.37	$1.3894	$1.35	$1.36	3.87M
Aug 18, 2026	$1.44	$1.44	$1.38	$1.43	4.87M
Aug 17, 2026	$1.35	$1.42	$1.33	$1.42	4.86M
Aug 14, 2026	$1.34	$1.40	$1.31	$1.38	4.52M
Aug 13, 2026	$1.31	$1.345	$1.28	$1.34	5.46M
Aug 12, 2026	$1.35	$1.36	$1.33	$1.35	3M
Aug 11, 2026	$1.37	$1.40	$1.34	$1.36	4.49M
Aug 10, 2026	$1.35	$1.48	$1.34	$1.41	6.41M
Aug 7, 2026	$1.31	$1.35	$1.30	$1.31	3.98M
Aug 6, 2026	$1.33	$1.38	$1.30	$1.35	4.85M
Aug 5, 2026	$1.32	$1.33	$1.30	$1.30	3.74M
Aug 4, 2026	$1.34	$1.38	$1.33	$1.35	7.69M
Aug 3, 2026	$1.35	$1.41	$1.34	$1.41	5.25M
Jul 31, 2026	$1.39	$1.49	$1.385	$1.45	9.25M
Jul 30, 2026	$1.39	$1.41	$1.37	$1.37	7.16M
Jul 29, 2026	$1.45	$1.56	$1.40	$1.52	15.16M
Jul 28, 2026	$1.41	$1.41	$1.26	$1.28	9.65M
Jul 27, 2026	$1.47	$1.48	$1.43	$1.46	8.92M
Jul 24, 2026	$1.73	$1.74	$1.55	$1.63	13.14M
Jul 23, 2026	$1.65	$1.87	$1.62	$1.73	29.37M