AMEX · BATL

Battalion Oil Corporation

Energy · Oil & Gas Exploration & Production

$1.05

Down-$0.03 (-2.78%)

Updated Oct 1, 2026, 7:01 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BATL

BATL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

BATL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$1.10	$1.10	$1.05	$1.05	2.34M
Sep 29, 2026	$1.05	$1.09	$1.03	$1.08	2.17M
Sep 28, 2026	$1.08	$1.08	$1.05	$1.06	2.76M
Sep 25, 2026	$1.08	$1.10	$1.04	$1.05	3.86M
Sep 24, 2026	$1.12	$1.17	$1.11	$1.12	4.93M
Sep 23, 2026	$1.09	$1.12	$1.08	$1.10	3.77M
Sep 22, 2026	$1.14	$1.15	$1.08	$1.09	4.6M
Sep 21, 2026	$1.18	$1.18	$1.15	$1.15	5.55M
Sep 18, 2026	$1.23	$1.245	$1.20	$1.20	3.54M
Sep 17, 2026	$1.22	$1.26	$1.21	$1.23	3.55M
Sep 16, 2026	$1.29	$1.29	$1.24	$1.24	5.36M
Sep 15, 2026	$1.29	$1.325	$1.28	$1.32	3.9M
Sep 14, 2026	$1.37	$1.386	$1.29	$1.30	6.3M
Sep 11, 2026	$1.295	$1.35	$1.28	$1.34	7.05M
Sep 10, 2026	$1.50	$1.50	$1.32	$1.37	15.35M
Sep 9, 2026	$1.34	$1.42	$1.34	$1.36	7.87M
Sep 8, 2026	$1.32	$1.33	$1.29	$1.32	5.68M
Sep 4, 2026	$1.30	$1.30	$1.27	$1.29	2.37M
Sep 3, 2026	$1.33	$1.33	$1.29	$1.30	2.28M
Sep 2, 2026	$1.35	$1.35	$1.31	$1.32	4.93M