AMEX · BDCZ

UBS ETRACS Wells Fargo Business Development Company Index ETN

Financial Services · Asset Management

$15.58

Down-$0.06 (-0.37%)

Updated Aug 26, 2026, 4:52 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDCZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$15.49	$15.5783	$15.49	$15.5783	210
Aug 24, 2026	$13.95	$15.5006	$13.95	$15.5006	705
Aug 21, 2026	$15.41	$15.4721	$15.10	$15.4721	3.36K
Aug 20, 2026	$15.35	$15.4552	$15.35	$15.4552	250
Aug 19, 2026	$15.37	$15.4299	$15.37	$15.4299	408
Aug 18, 2026	$15.29	$15.3365	$15.29	$15.3365	425.62
Aug 17, 2026	$15.3339	$15.3339	$15.3339	$15.3339	18.74
Aug 14, 2026	$15.10	$15.67	$15.10	$15.5553	1.01K
Aug 13, 2026	$15.58	$15.7305	$15.58	$15.7305	1.04K
Aug 12, 2026	$15.42	$15.4643	$15.42	$15.4643	289
Aug 11, 2026	$15.55	$15.55	$15.48	$15.5351	1.13K
Aug 10, 2026	$15.34	$15.38	$14.95	$15.3149	10.36K
Aug 7, 2026	$15.60	$15.605	$15.56	$15.5683	2.85K
Aug 6, 2026	$15.025	$15.2729	$15.01	$15.2729	3.73K
Aug 5, 2026	$14.865	$14.865	$14.7964	$14.7964	397
Aug 4, 2026	$15.09	$15.1022	$15.09	$15.1022	591
Aug 3, 2026	$14.8011	$14.8011	$14.8011	$14.8011	80
Jul 31, 2026	$14.4415	$14.4415	$14.4415	$14.4415	21
Jul 30, 2026	$14.4642	$14.4642	$14.4642	$14.4642	85
Jul 29, 2026	$14.5184	$14.5184	$14.5184	$14.5184	16
Jul 28, 2026	$14.67	$14.67	$14.67	$14.67	12