AMEX · BDL

Flanigan's Enterprises, Inc.

Consumer Cyclical · Restaurants

$46.50

Up+$0.50 (+1.08%)

Updated Oct 6, 2026, 11:22 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDL

BDL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$47.06	$48.53	$46.50	$46.50	54.32K
Oct 2, 2026	$47.48	$47.48	$46.20	$46.51	88.39K
Oct 1, 2026	$47.79	$47.97	$45.99	$47.23	14.58K
Sep 30, 2026	$45.22	$47.97	$45.11	$47.97	5.21K
Sep 29, 2026	$44.70	$46.05	$43.99	$45.94	38.28K
Sep 28, 2026	$44.81	$45.60	$44.05	$44.70	39.72K
Sep 25, 2026	$44.99	$45.12	$43.60	$45.12	22.12K
Sep 24, 2026	$43.3099	$44.56	$42.50	$44.42	28.54K
Sep 23, 2026	$44.29	$44.78	$42.51	$43.62	22.12K
Sep 22, 2026	$41.55	$43.00	$41.55	$42.40	40.25K
Sep 21, 2026	$42.45	$43.20	$41.03	$41.26	8.74K
Sep 18, 2026	$44.13	$44.13	$41.60	$42.64	9.97K
Sep 17, 2026	$44.01	$45.65	$43.55	$44.18	21.88K
Sep 16, 2026	$45.80	$45.80	$43.82	$44.61	9.02K
Sep 15, 2026	$45.19	$46.30	$44.75	$45.12	15.39K
Sep 14, 2026	$45.68	$46.723	$44.9681	$45.04	22.81K
Sep 11, 2026	$45.96	$46.60	$44.9401	$45.42	14.82K
Sep 10, 2026	$45.89	$46.985	$45.14	$46.22	24.73K
Sep 9, 2026	$44.27	$46.55	$44.00	$46.00	17.42K
Sep 8, 2026	$45.77	$47.49	$44.23	$44.23	28.2K