sec filing
AMEX · BDL
Flanigan's Enterprises, Inc.
Consumer Cyclical · Restaurants
$50.57
Up+$0.18 (+0.36%)
Updated Aug 26, 2026, 4:59 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.78M
- P/E ratio
- 12.91
- Dividend yield
- 1.09%
- 52-week range
- $26.33 – $51.99
- Volume
- 26.94K
- Avg. volume
- 1.37K
Price performance
BDL price history
1M range · 21 trading sessions · Daily adjusted prices
BDL closed at $50.57 after 21 trading sessions, up 28.32% for the selected period.
- Last close
- $50.57
- Period change
- +28.32%
- Period low
- $37.99
- Period high
- $50.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $50.39 | $51.99 | $49.00 | $50.57 | 26.94K |
| Aug 24, 2026 | $48.12 | $51.50 | $48.12 | $50.39 | 44.13K |
| Aug 21, 2026 | $47.82 | $48.97 | $46.68 | $48.12 | 16.47K |
| Aug 20, 2026 | $47.32 | $48.19 | $46.83 | $47.06 | 21.88K |
| Aug 19, 2026 | $48.97 | $49.44 | $46.43 | $46.43 | 28.36K |
| Aug 18, 2026 | $48.80 | $50.12 | $47.725 | $49.47 | 33.66K |
| Aug 17, 2026 | $47.42 | $49.62 | $46.62 | $47.89 | 32.74K |
| Aug 14, 2026 | $48.01 | $48.84 | $46.79 | $48.50 | 34.63K |
| Aug 13, 2026 | $43.03 | $48.23 | $43.03 | $48.01 | 106.99K |
| Aug 12, 2026 | $42.865 | $43.90 | $42.20 | $43.40 | 46.53K |
| Aug 11, 2026 | $42.05 | $45.6456 | $41.60 | $41.60 | 28.45K |
| Aug 10, 2026 | $45.05 | $45.11 | $41.00 | $41.00 | 25.48K |
| Aug 7, 2026 | $45.20 | $46.2988 | $45.20 | $46.12 | 8.82K |
| Aug 6, 2026 | $44.44 | $46.80 | $42.54 | $46.29 | 29.8K |
| Aug 5, 2026 | $43.72 | $45.55 | $43.21 | $44.20 | 56.59K |
| Aug 4, 2026 | $43.20 | $45.12 | $42.55 | $42.86 | 90.31K |
| Aug 3, 2026 | $42.79 | $44.61 | $41.29 | $44.60 | 65.24K |
| Jul 31, 2026 | $39.58 | $43.75 | $39.46 | $41.74 | 43.41K |
| Jul 30, 2026 | $38.80 | $40.30 | $37.38 | $40.30 | 30.51K |
| Jul 29, 2026 | $38.74 | $40.67 | $37.09 | $37.99 | 10.94K |
| Jul 28, 2026 | $38.40 | $40.8978 | $37.75 | $39.41 | 42.02K |
Latest BDL news
The latest Smart Investors Daily articles mentioning BDL.
Stock researchResearch & News · SID Coverage
Loading stock research…