AMEX · BFJL
FT Vest Bitcoin Strategy Floor15 ETF - July
Financial Services · Investment - Banking & Investment Services
$18.49
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 3:03 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.87M
- P/E ratio
- —
- Dividend yield
- 1.32%
- 52-week range
- $16.67 – $18.73
- Volume
- 8
- Avg. volume
- 788
Price performance
BFJL price history
1M range · 20 trading sessions · Daily adjusted prices
BFJL closed at $18.49 after 20 trading sessions, up 7.18% for the selected period.
- Last close
- $18.49
- Period change
- +7.18%
- Period low
- $17.18
- Period high
- $18.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $18.4944 | $18.4944 | $18.4944 | $18.4944 | 8 |
| Sep 9, 2026 | $18.545 | $18.545 | $18.545 | $18.545 | 8 |
| Sep 8, 2026 | $18.47 | $18.5394 | $18.47 | $18.5394 | 9.42K |
| Sep 4, 2026 | $18.60 | $18.635 | $18.60 | $18.63 | 308.05 |
| Sep 3, 2026 | $18.725 | $18.725 | $18.725 | $18.725 | 8.41 |
| Sep 2, 2026 | $18.49 | $18.49 | $18.49 | $18.49 | 8.02 |
| Sep 1, 2026 | $18.475 | $18.475 | $18.475 | $18.475 | 10.73 |
| Aug 31, 2026 | $18.575 | $18.575 | $18.575 | $18.575 | 8.05 |
| Aug 28, 2026 | $18.46 | $18.475 | $18.46 | $18.475 | 208.27 |
| Aug 27, 2026 | $18.565 | $18.565 | $18.565 | $18.565 | 8.06 |
| Aug 26, 2026 | $18.465 | $18.465 | $18.465 | $18.465 | 8.27 |
| Aug 25, 2026 | $18.46 | $18.46 | $18.46 | $18.46 | 8.05 |
| Aug 24, 2026 | $18.47 | $18.47 | $18.47 | $18.47 | 8.05 |
| Aug 21, 2026 | $18.3305 | $18.3305 | $18.3305 | $18.3305 | 8.27 |
| Aug 20, 2026 | $18.015 | $18.015 | $18.015 | $18.015 | 8.06 |
| Aug 19, 2026 | $17.69 | $17.7385 | $17.69 | $17.7385 | 508.29 |
| Aug 18, 2026 | $17.36 | $17.3704 | $17.36 | $17.3704 | 509.35 |
| Aug 17, 2026 | $17.30 | $17.355 | $17.30 | $17.3402 | 1.94K |
| Aug 14, 2026 | $17.18 | $17.18 | $17.18 | $17.18 | 64 |
| Aug 13, 2026 | $17.255 | $17.255 | $17.255 | $17.255 | 8 |
Latest BFJL news
The latest Smart Investors Daily articles mentioning BFJL.
Stock researchCompany · Earnings
Loading stock research…
