AMEX · BGIG

Bahl & Gaynor Income Growth ETF

Financial Services · Asset Management

$36.74

Up+$0.29 (+0.78%)

Updated Oct 26, 2026, 2:37 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGIG

BGIG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BGIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$36.65	$36.875	$36.64	$36.74	268.48K
Oct 22, 2026	$36.58	$36.92	$36.58	$36.89	289.46K
Oct 21, 2026	$36.68	$36.73	$36.56	$36.68	201.71K
Oct 20, 2026	$36.29	$36.67	$36.29	$36.64	327.41K
Oct 19, 2026	$36.45	$36.45	$36.20	$36.20	103.56K
Oct 16, 2026	$36.44	$36.45	$36.22	$36.35	111.21K
Oct 15, 2026	$36.25	$36.34	$36.16	$36.19	112.33K
Oct 14, 2026	$36.07	$36.19	$36.05	$36.19	110.83K
Oct 13, 2026	$36.23	$36.24	$35.97	$36.12	137.26K
Oct 12, 2026	$36.03	$36.17	$36.03	$36.16	88.9K
Oct 9, 2026	$35.88	$36.07	$35.88	$36.05	261.11K
Oct 8, 2026	$35.60	$35.80	$35.60	$35.78	429.61K
Oct 7, 2026	$35.73	$35.82	$35.6404	$35.73	574.36K
Oct 6, 2026	$35.64	$35.97	$35.64	$35.91	343.31K
Oct 5, 2026	$35.39	$35.70	$35.31	$35.60	467.81K
Oct 2, 2026	$35.36	$35.4799	$35.30	$35.44	462.12K
Oct 1, 2026	$35.18	$35.27	$35.00	$35.24	398.02K
Sep 30, 2026	$35.53	$35.53	$35.15	$35.16	483.32K
Sep 29, 2026	$35.48	$35.48	$35.33	$35.44	386.73K
Sep 28, 2026	$35.65	$35.70	$35.525	$35.56	159.89K