AMEX · BIDD
iShares International Dividend Active ETF
Financial Services · Asset Management
$30.95
Up+$0.16 (+0.52%)
Updated Aug 28, 2026, 2:12 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 674.27M
- P/E ratio
- —
- Dividend yield
- 1.35%
- 52-week range
- $26.77 – $32.48
- Volume
- 22.97K
- Avg. volume
- 192.01K
Price performance
BIDD price history
1M range · 21 trading sessions · Daily adjusted prices
BIDD closed at $30.95 after 21 trading sessions, up 3.49% for the selected period.
- Last close
- $30.95
- Period change
- +3.49%
- Period low
- $29.91
- Period high
- $31.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $31.07 | $31.07 | $30.88 | $30.9539 | 22.97K |
| Aug 26, 2026 | $31.10 | $31.17 | $31.01 | $31.03 | 31.73K |
| Aug 25, 2026 | $30.93 | $31.0533 | $30.93 | $31.0533 | 7.59K |
| Aug 24, 2026 | $30.84 | $30.89 | $30.73 | $30.84 | 15.77K |
| Aug 21, 2026 | $31.10 | $31.10 | $30.97 | $31.0002 | 23.95K |
| Aug 20, 2026 | $30.64 | $30.83 | $30.64 | $30.77 | 19.09K |
| Aug 19, 2026 | $30.76 | $30.76 | $30.56 | $30.60 | 22.14K |
| Aug 18, 2026 | $30.70 | $30.785 | $30.46 | $30.49 | 20.56K |
| Aug 17, 2026 | $31.08 | $31.20 | $31.05 | $31.06 | 9.28K |
| Aug 14, 2026 | $31.04 | $31.11 | $30.87 | $30.93 | 13.42K |
| Aug 13, 2026 | $30.89 | $31.0214 | $30.89 | $30.93 | 21.26K |
| Aug 12, 2026 | $30.99 | $31.0132 | $30.8901 | $30.91 | 64.95K |
| Aug 11, 2026 | $30.82 | $30.87 | $30.68 | $30.71 | 14.76K |
| Aug 10, 2026 | $30.71 | $30.72 | $30.6301 | $30.6497 | 22.34K |
| Aug 7, 2026 | $30.80 | $30.85 | $30.61 | $30.7223 | 10.64K |
| Aug 6, 2026 | $30.44 | $30.635 | $30.44 | $30.45 | 20.92K |
| Aug 5, 2026 | $30.69 | $30.7699 | $30.52 | $30.52 | 144.78K |
| Aug 4, 2026 | $30.33 | $30.59 | $30.32 | $30.5478 | 11.75K |
| Aug 3, 2026 | $29.94 | $30.12 | $29.90 | $30.08 | 27.31K |
| Jul 31, 2026 | $30.17 | $30.2394 | $29.79 | $30.04 | 19.11K |
| Jul 30, 2026 | $29.50 | $29.96 | $29.50 | $29.91 | 20.55K |
Latest BIDD news
The latest Smart Investors Daily articles mentioning BIDD.
Stock researchResearch & News · Competitors
Loading stock research…
