AMEX · BIDD
iShares International Dividend Active ETF
Financial Services · Asset Management
$29.26
Down-$0.09 (-0.31%)
Updated Oct 30, 2026, 11:45 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 674.27M
- P/E ratio
- —
- Dividend yield
- 1.43%
- 52-week range
- $27.30 – $32.48
- Volume
- 80.16K
- Avg. volume
- 192.01K
Price performance · BIDD
BIDD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BIDD closed at $29.26 after 21 trading sessions, down 2.72% for the selected period.
- Last close
- $29.26
- Period change
- -2.72%
- Period low
- $28.81
- Period high
- $30.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $29.26 | $29.38 | $29.15 | $29.2624 | 80.16K |
| Oct 28, 2026 | $29.24 | $29.355 | $29.17 | $29.35 | 57.5K |
| Oct 27, 2026 | $28.99 | $29.18 | $28.99 | $29.145 | 74.59K |
| Oct 26, 2026 | $28.81 | $28.93 | $28.80 | $28.82 | 40.37K |
| Oct 23, 2026 | $28.68 | $28.89 | $28.68 | $28.84 | 20.59K |
| Oct 22, 2026 | $28.93 | $28.96 | $28.75 | $28.81 | 17.87K |
| Oct 21, 2026 | $29.38 | $29.38 | $29.2087 | $29.26 | 26.56K |
| Oct 20, 2026 | $29.06 | $29.36 | $29.06 | $29.26 | 15.93K |
| Oct 19, 2026 | $29.22 | $29.225 | $29.03 | $29.03 | 22.72K |
| Oct 16, 2026 | $29.50 | $29.53 | $29.14 | $29.18 | 15.76K |
| Oct 15, 2026 | $29.22 | $29.3896 | $29.10 | $29.3896 | 51.45K |
| Oct 14, 2026 | $29.51 | $29.51 | $29.28 | $29.325 | 19.56K |
| Oct 13, 2026 | $29.7868 | $29.8401 | $29.71 | $29.8364 | 35.92K |
| Oct 12, 2026 | $29.95 | $29.95 | $29.84 | $29.86 | 20.11K |
| Oct 9, 2026 | $29.97 | $30.01 | $29.891 | $30.00 | 15.53K |
| Oct 8, 2026 | $29.78 | $29.85 | $29.60 | $29.75 | 44.9K |
| Oct 7, 2026 | $29.85 | $30.005 | $29.845 | $29.94 | 14.9K |
| Oct 6, 2026 | $30.46 | $30.4889 | $30.34 | $30.34 | 24.34K |
| Oct 5, 2026 | $30.37 | $30.55 | $30.31 | $30.49 | 15.25K |
| Oct 2, 2026 | $30.35 | $30.48 | $30.32 | $30.44 | 16.13K |
| Oct 1, 2026 | $30.16 | $30.16 | $29.915 | $30.08 | 17.25K |
Latest BIDD news
The latest Smart Investors Daily articles mentioning BIDD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
