AMEX · BIDD
iShares International Dividend Active ETF
Financial Services · Asset Management
$31.16
Down-$0.55 (-1.77%)
Updated Sep 24, 2026, 12:36 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 674.27M
- P/E ratio
- —
- Dividend yield
- 1.34%
- 52-week range
- $27.30 – $32.48
- Volume
- 72.16K
- Avg. volume
- 192.01K
Price performance
BIDD price history
1M range · 19 trading sessions · Daily adjusted prices
BIDD closed at $31.16 after 19 trading sessions, up 0.42% for the selected period.
- Last close
- $31.16
- Period change
- +0.42%
- Period low
- $30.17
- Period high
- $31.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $30.99 | $31.175 | $30.92 | $31.16 | 72.16K |
| Sep 21, 2026 | $30.82 | $30.99 | $30.79 | $30.99 | 16.55K |
| Sep 18, 2026 | $30.35 | $30.41 | $30.2501 | $30.41 | 12.87K |
| Sep 17, 2026 | $30.59 | $30.65 | $30.56 | $30.56 | 11.34K |
| Sep 16, 2026 | $30.43 | $30.50 | $30.06 | $30.17 | 17.92K |
| Sep 15, 2026 | $30.33 | $30.33 | $30.1557 | $30.26 | 12.74K |
| Sep 14, 2026 | $30.39 | $30.57 | $30.30 | $30.40 | 19.66K |
| Sep 11, 2026 | $30.88 | $30.89 | $30.811 | $30.83 | 9.75K |
| Sep 10, 2026 | $30.60 | $30.69 | $30.49 | $30.50 | 15.2K |
| Sep 9, 2026 | $30.95 | $31.01 | $30.80 | $30.82 | 17.56K |
| Sep 8, 2026 | $31.31 | $31.31 | $31.145 | $31.18 | 17.78K |
| Sep 4, 2026 | $31.02 | $31.24 | $31.02 | $31.21 | 910.92K |
| Sep 3, 2026 | $30.91 | $31.074 | $30.83 | $31.02 | 11.22K |
| Sep 2, 2026 | $30.72 | $30.82 | $30.69 | $30.82 | 13.41K |
| Sep 1, 2026 | $30.84 | $30.875 | $30.64 | $30.73 | 10.13K |
| Aug 31, 2026 | $30.99 | $30.99 | $30.75 | $30.80 | 27.12K |
| Aug 28, 2026 | $31.10 | $31.19 | $30.891 | $30.9574 | 10.09K |
| Aug 27, 2026 | $31.07 | $31.07 | $30.88 | $30.9539 | 22.97K |
| Aug 26, 2026 | $31.10 | $31.17 | $31.01 | $31.03 | 31.73K |
Latest BIDD news
The latest Smart Investors Daily articles mentioning BIDD.
Stock researchCompany · Forecast
Loading stock research…
