AMEX · BITU

Proshares Ultra Bitcoin ETF

Financial Services · Asset Management

$12.49

Down-$0.01 (-0.06%)

Updated Nov 3, 2026, 1:25 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BITU

BITU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BITU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$12.82	$12.95	$12.46	$12.49	2.26M
Oct 30, 2026	$12.66	$12.95	$12.32	$12.51	3.35M
Oct 29, 2026	$13.74	$14.36	$13.61	$13.96	2.34M
Oct 28, 2026	$13.89	$14.23	$13.804	$14.22	1.88M
Oct 27, 2026	$13.71	$13.96	$13.62	$13.96	2.15M
Oct 26, 2026	$13.63	$13.97	$13.45	$13.66	3.01M
Oct 23, 2026	$14.27	$14.41	$14.055	$14.13	2.1M
Oct 22, 2026	$14.35	$14.425	$14.00	$14.20	2.84M
Oct 21, 2026	$15.06	$15.515	$14.895	$15.37	3.35M
Oct 20, 2026	$14.21	$14.95	$14.1895	$14.64	2.62M
Oct 19, 2026	$14.63	$14.63	$14.35	$14.40	3.22M
Oct 16, 2026	$14.47	$14.6301	$14.0276	$14.29	3.62M
Oct 15, 2026	$13.85	$14.69	$13.70	$14.60	4.15M
Oct 14, 2026	$14.72	$14.89	$14.285	$14.39	3.8M
Oct 13, 2026	$14.99	$15.16	$14.83	$14.93	2.3M
Oct 12, 2026	$14.69	$14.89	$14.585	$14.79	2.55M
Oct 9, 2026	$14.83	$14.985	$14.60	$14.63	2.92M
Oct 8, 2026	$14.65	$14.81	$13.94	$14.45	6.01M
Oct 7, 2026	$15.01	$15.14	$14.80	$15.05	4.62M
Oct 6, 2026	$16.05	$16.30	$15.81	$15.90	3.21M
Oct 5, 2026	$16.07	$16.30	$15.66	$15.94	3.76M