AMEX · BIV

Vanguard Intermediate-Term Bond Index Fund

Financial Services · Asset Management - Bonds

$72.92

Down-$0.05 (-0.07%)

Updated Oct 12, 2026, 4:28 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BIV

BIV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$72.90	$72.9612	$72.8001	$72.92	2.49M
Oct 8, 2026	$72.72	$73.01	$72.64	$72.97	3.37M
Oct 7, 2026	$72.43	$72.84	$72.40	$72.78	2.72M
Oct 6, 2026	$72.71	$72.86	$72.66	$72.76	1.96M
Oct 5, 2026	$72.56	$72.64	$72.4117	$72.59	2.52M
Oct 2, 2026	$72.97	$73.025	$72.54	$72.61	2.88M
Oct 1, 2026	$72.44	$72.91	$72.31	$72.79	2.51M
Sep 30, 2026	$73.03	$73.10	$72.7542	$72.86	2.4M
Sep 29, 2026	$72.97	$72.985	$72.74	$72.94	2.57M
Sep 28, 2026	$72.98	$73.075	$72.8038	$72.96	1.79M
Sep 25, 2026	$73.22	$73.345	$73.03	$73.34	2.52M
Sep 24, 2026	$73.53	$73.62	$73.135	$73.14	2.76M
Sep 23, 2026	$74.06	$74.06	$73.35	$73.49	3.23M
Sep 22, 2026	$74.23	$74.26	$74.07	$74.19	2.1M
Sep 21, 2026	$74.17	$74.23	$74.0941	$74.19	1.3M
Sep 18, 2026	$74.05	$74.08	$73.9332	$73.96	1.61M
Sep 17, 2026	$74.21	$74.2671	$74.14	$74.24	1.35M
Sep 16, 2026	$74.07	$74.35	$73.8617	$73.88	2.12M
Sep 15, 2026	$73.92	$73.9865	$73.8743	$73.93	2.39M
Sep 14, 2026	$73.97	$74.2057	$73.865	$73.99	1.98M