AMEX · BKAG

BNY Mellon Core Bond ETF

Financial Services · Asset Management - Bonds

$40.79

Down-$0.05 (-0.11%)

Updated Nov 9, 2026, 2:09 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKAG

BKAG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BKAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$40.77	$40.88	$40.73	$40.785	241.48K
Nov 5, 2026	$40.72	$40.865	$40.65	$40.83	415.55K
Nov 4, 2026	$40.65	$40.75	$40.57	$40.75	130.16K
Nov 3, 2026	$40.59	$40.62	$40.5201	$40.58	1.06M
Nov 2, 2026	$40.70	$40.74	$40.62	$40.65	101.12K
Oct 30, 2026	$40.80	$40.82	$40.705	$40.77	317.03K
Oct 29, 2026	$40.66	$40.74	$40.605	$40.71	468.67K
Oct 28, 2026	$40.66	$40.66	$40.51	$40.56	135.06K
Oct 27, 2026	$40.62	$40.65	$40.5717	$40.64	137.7K
Oct 26, 2026	$40.62	$40.665	$40.58	$40.605	68.61K
Oct 23, 2026	$40.62	$40.64	$40.55	$40.56	119.55K
Oct 22, 2026	$40.51	$40.69	$40.4501	$40.65	123.24K
Oct 21, 2026	$40.32	$40.3624	$40.22	$40.2855	135.81K
Oct 20, 2026	$40.25	$40.365	$40.24	$40.29	171.89K
Oct 19, 2026	$40.25	$40.35	$40.18	$40.21	139.27K
Oct 16, 2026	$40.32	$40.415	$40.26	$40.35	175.52K
Oct 15, 2026	$40.42	$40.44	$40.31	$40.325	1.15M
Oct 14, 2026	$39.83	$40.11	$39.83	$40.11	101.8K
Oct 13, 2026	$40.08	$40.085	$40.02	$40.05	125.45K
Oct 12, 2026	$40.02	$40.03	$39.954	$40.01	164.91K