institutional
AMEX · BKAG
BNY Mellon Core Bond ETF
Financial Services · Asset Management - Bonds
$40.79
Down-$0.05 (-0.11%)
Updated Nov 9, 2026, 2:19 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.07B
- P/E ratio
- —
- Dividend yield
- 4.51%
- 52-week range
- $39.67 – $42.62
- Volume
- 241.48K
- Avg. volume
- 119.28K
Price performance · BKAG
BKAG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BKAG closed at $40.79 after 20 trading sessions, up 1.94% for the selected period.
- Last close
- $40.79
- Period change
- +1.94%
- Period low
- $40.01
- Period high
- $40.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $40.77 | $40.88 | $40.73 | $40.785 | 241.48K |
| Nov 5, 2026 | $40.72 | $40.865 | $40.65 | $40.83 | 415.55K |
| Nov 4, 2026 | $40.65 | $40.75 | $40.57 | $40.75 | 130.16K |
| Nov 3, 2026 | $40.59 | $40.62 | $40.5201 | $40.58 | 1.06M |
| Nov 2, 2026 | $40.70 | $40.74 | $40.62 | $40.65 | 101.12K |
| Oct 30, 2026 | $40.80 | $40.82 | $40.705 | $40.77 | 317.03K |
| Oct 29, 2026 | $40.66 | $40.74 | $40.605 | $40.71 | 468.67K |
| Oct 28, 2026 | $40.66 | $40.66 | $40.51 | $40.56 | 135.06K |
| Oct 27, 2026 | $40.62 | $40.65 | $40.5717 | $40.64 | 137.7K |
| Oct 26, 2026 | $40.62 | $40.665 | $40.58 | $40.605 | 68.61K |
| Oct 23, 2026 | $40.62 | $40.64 | $40.55 | $40.56 | 119.55K |
| Oct 22, 2026 | $40.51 | $40.69 | $40.4501 | $40.65 | 123.24K |
| Oct 21, 2026 | $40.32 | $40.3624 | $40.22 | $40.2855 | 135.81K |
| Oct 20, 2026 | $40.25 | $40.365 | $40.24 | $40.29 | 171.89K |
| Oct 19, 2026 | $40.25 | $40.35 | $40.18 | $40.21 | 139.27K |
| Oct 16, 2026 | $40.32 | $40.415 | $40.26 | $40.35 | 175.52K |
| Oct 15, 2026 | $40.42 | $40.44 | $40.31 | $40.325 | 1.15M |
| Oct 14, 2026 | $39.83 | $40.11 | $39.83 | $40.11 | 101.8K |
| Oct 13, 2026 | $40.08 | $40.085 | $40.02 | $40.05 | 125.45K |
| Oct 12, 2026 | $40.02 | $40.03 | $39.954 | $40.01 | 164.91K |
Latest BKAG news
The latest Smart Investors Daily articles mentioning BKAG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…