AMEX · BKCG
BNY Mellon ETF Trust II
Financial Services · Asset Management
$38.99
Up+$0.09 (+0.23%)
Updated Aug 25, 2026, 7:48 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.47M
- P/E ratio
- —
- Dividend yield
- 0.42%
- 52-week range
- $32.94 – $39.98
- Volume
- 3.86K
- Avg. volume
- 3.01K
Price performance
BKCG price history
1M range · 21 trading sessions · Daily adjusted prices
BKCG closed at $38.99 after 21 trading sessions, up 4.31% for the selected period.
- Last close
- $38.99
- Period change
- +4.31%
- Period low
- $37.20
- Period high
- $39.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $39.07 | $39.08 | $38.9904 | $38.9904 | 3.86K |
| Aug 21, 2026 | $38.94 | $39.0234 | $38.94 | $39.0234 | 2.09K |
| Aug 20, 2026 | $38.79 | $39.03 | $38.79 | $38.8214 | 2.01K |
| Aug 19, 2026 | $39.065 | $39.21 | $39.0544 | $39.0544 | 1.42K |
| Aug 18, 2026 | $39.05 | $39.0573 | $39.03 | $39.0573 | 1.56K |
| Aug 17, 2026 | $39.41 | $39.46 | $39.41 | $39.4133 | 2.17K |
| Aug 14, 2026 | $39.60 | $39.6088 | $39.60 | $39.6088 | 392.78 |
| Aug 13, 2026 | $39.94 | $39.94 | $39.834 | $39.834 | 323.58 |
| Aug 12, 2026 | $39.765 | $39.765 | $39.64 | $39.6411 | 823.22 |
| Aug 11, 2026 | $39.98 | $39.98 | $39.7235 | $39.7235 | 1.64K |
| Aug 10, 2026 | $39.80 | $39.92 | $39.71 | $39.785 | 9.14K |
| Aug 7, 2026 | $39.815 | $39.88 | $39.75 | $39.8401 | 5.74K |
| Aug 6, 2026 | $39.49 | $39.5707 | $39.49 | $39.5707 | 266.25 |
| Aug 5, 2026 | $39.80 | $39.80 | $39.45 | $39.503 | 1.32K |
| Aug 4, 2026 | $39.22 | $39.565 | $39.22 | $39.4771 | 1.99K |
| Aug 3, 2026 | $38.83 | $39.0369 | $38.83 | $39.0369 | 637.16 |
| Jul 31, 2026 | $38.26 | $38.401 | $38.26 | $38.401 | 1.48K |
| Jul 30, 2026 | $37.37 | $37.6922 | $37.37 | $37.6922 | 1.75K |
| Jul 29, 2026 | $37.25 | $37.68 | $37.1958 | $37.1958 | 2.57K |
| Jul 28, 2026 | $37.27 | $37.765 | $37.27 | $37.6688 | 4.18K |
| Jul 27, 2026 | $37.37 | $37.3778 | $37.37 | $37.3778 | 276.89 |
Latest BKCG news
The latest Smart Investors Daily articles mentioning BKCG.
Stock researchResearch & News · SEC Filings
Loading stock research…
