AMEX · BKLC

BNY Mellon US Large Cap Core Equity ETF

Financial Services · Asset Management

$49.20

Down-$0.02 (-0.04%)

Updated Sep 25, 2026, 8:20 AM

SID Score

4.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance

BKLC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$48.99	$49.305	$48.96	$49.20	313.5K
Sep 23, 2026	$49.60	$49.6164	$49.155	$49.22	645.78K
Sep 22, 2026	$49.61	$49.71	$49.55	$49.61	268.99K
Sep 21, 2026	$49.12	$49.6899	$49.115	$49.60	272.78K
Sep 18, 2026	$48.83	$48.845	$48.60	$48.83	239.71K
Sep 17, 2026	$48.80	$48.82	$48.60	$48.77	268.5K
Sep 16, 2026	$48.56	$48.685	$47.92	$48.22	347.87K
Sep 15, 2026	$48.60	$48.62	$48.332	$48.42	264.73K
Sep 14, 2026	$48.53	$48.81	$48.45	$48.64	341.58K
Sep 11, 2026	$48.85	$49.0099	$48.82	$48.86	243.79K
Sep 10, 2026	$48.48	$48.61	$48.40	$48.44	300.13K
Sep 9, 2026	$48.88	$48.88	$48.68	$48.75	290.5K
Sep 8, 2026	$49.19	$49.219	$48.945	$48.99	269.75K
Sep 4, 2026	$49.33	$49.4073	$49.16	$49.25	361.9K
Sep 3, 2026	$49.09	$49.48	$49.051	$49.41	178.76K
Sep 2, 2026	$48.73	$48.95	$48.65	$48.86	404.36K
Sep 1, 2026	$48.71	$48.855	$48.53	$48.66	303.78K
Aug 31, 2026	$49.06	$49.10	$48.87	$49.04	1.12M
Aug 28, 2026	$49.32	$49.55	$49.105	$49.14	352.99K
Aug 27, 2026	$49.16	$49.37	$49.02	$49.32	216.5K