AMEX · BKLC

BNY Mellon US Large Cap Core Equity ETF

Financial Services · Asset Management

$48.89

Up+$0.74 (+1.54%)

Updated Nov 5, 2026, 6:40 AM

SID Score

4.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BKLC

BKLC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BKLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$48.67	$49.08	$48.67	$48.89	318.11K
Nov 3, 2026	$48.01	$48.315	$48.01	$48.15	1.2M
Nov 2, 2026	$48.45	$48.7601	$47.97	$47.98	370.88K
Oct 30, 2026	$48.60	$48.60	$47.90	$48.29	1.28M
Oct 29, 2026	$49.07	$49.20	$48.96	$49.135	1.07M
Oct 28, 2026	$49.30	$49.40	$49.145	$49.35	351.11K
Oct 27, 2026	$49.02	$49.26	$48.88	$49.19	174.15K
Oct 26, 2026	$48.66	$49.03	$48.66	$48.88	189.25K
Oct 23, 2026	$48.53	$48.735	$48.45	$48.54	288.06K
Oct 22, 2026	$48.98	$49.02	$48.6024	$48.78	1.01M
Oct 21, 2026	$49.29	$49.49	$49.12	$49.42	1.31M
Oct 20, 2026	$48.92	$49.335	$48.82	$49.13	341.7K
Oct 19, 2026	$48.97	$49.21	$48.93	$48.99	407.79K
Oct 16, 2026	$49.45	$49.45	$48.59	$48.74	340.35K
Oct 15, 2026	$48.97	$49.38	$48.83	$49.33	256.83K
Oct 14, 2026	$49.51	$49.63	$49.00	$49.16	2M
Oct 13, 2026	$49.72	$49.81	$49.63	$49.75	441.5K
Oct 12, 2026	$49.84	$49.87	$49.715	$49.79	220.71K
Oct 9, 2026	$49.62	$49.87	$49.595	$49.82	270.02K
Oct 8, 2026	$49.54	$49.69	$49.28	$49.50	16.42M
Oct 7, 2026	$49.63	$49.76	$49.49	$49.73	456.24K