AMEX · BKTI

BK Technologies Corporation

Technology · Communication Equipment

$77.95

Down-$2.04 (-2.62%)

Updated Aug 13, 2026, 7:49 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BKTI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$76.60	$78.975	$75.43	$77.95	36.59K
Aug 11, 2026	$76.98	$77.70	$75.26	$77.35	32.79K
Aug 10, 2026	$77.57	$78.655	$74.76	$75.00	30.57K
Aug 7, 2026	$79.18	$79.18	$77.155	$77.72	29.39K
Aug 6, 2026	$78.62	$79.16	$77.51	$78.01	31.11K
Aug 5, 2026	$81.21	$81.23	$78.04	$78.04	21.19K
Aug 4, 2026	$80.25	$81.88	$80.06	$80.51	24.95K
Aug 3, 2026	$80.81	$80.81	$78.97	$80.16	30.5K
Jul 31, 2026	$79.88	$81.17	$79.49	$80.00	22.97K
Jul 30, 2026	$79.09	$80.25	$78.32	$79.87	28.29K
Jul 29, 2026	$80.15	$80.15	$78.01	$78.88	26.58K
Jul 28, 2026	$80.60	$81.1425	$79.40	$80.00	45.05K
Jul 27, 2026	$78.73	$81.00	$78.25	$80.60	25.76K
Jul 24, 2026	$77.32	$78.98	$75.80	$77.91	26.91K
Jul 23, 2026	$75.94	$78.44	$73.59	$77.32	80.16K
Jul 22, 2026	$79.42	$79.42	$76.29	$77.13	55.59K
Jul 21, 2026	$79.45	$81.29	$79.24	$79.48	48.15K
Jul 20, 2026	$81.55	$82.49	$79.05	$79.06	30.38K
Jul 17, 2026	$78.15	$83.335	$78.15	$82.03	52.71K
Jul 16, 2026	$82.34	$83.025	$78.175	$78.70	57.5K
Jul 15, 2026	$82.05	$83.65	$81.07	$82.98	36.53K