AMEX · BKTI

BK Technologies Corporation

Technology · Communication Equipment

$68.65

Up+$2.11 (+3.17%)

Updated Oct 27, 2026, 5:17 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKTI

BKTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BKTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$66.79	$69.78	$66.79	$68.65	52.08K
Oct 23, 2026	$66.64	$68.5432	$66.0001	$66.54	63.69K
Oct 22, 2026	$67.02	$70.21	$66.03	$66.73	52.32K
Oct 21, 2026	$67.99	$68.8599	$67.1957	$68.04	38.76K
Oct 20, 2026	$67.41	$68.47	$67.03	$67.16	49.73K
Oct 19, 2026	$65.83	$68.94	$65.50	$67.98	97.5K
Oct 16, 2026	$67.25	$67.25	$65.01	$65.01	32.73K
Oct 15, 2026	$65.40	$67.53	$64.55	$66.68	61.6K
Oct 14, 2026	$69.89	$70.63	$65.46	$66.14	63.57K
Oct 13, 2026	$70.00	$71.25	$68.23	$70.17	98.74K
Oct 12, 2026	$73.61	$73.65	$72.27	$72.28	34.06K
Oct 9, 2026	$73.35	$74.225	$73.01	$73.52	46.67K
Oct 8, 2026	$74.79	$74.79	$73.32	$73.35	32.49K
Oct 7, 2026	$76.93	$76.93	$74.50	$75.28	51.83K
Oct 6, 2026	$75.71	$77.61	$75.71	$77.31	54.16K
Oct 5, 2026	$74.97	$76.22	$74.97	$75.94	28.92K
Oct 2, 2026	$75.60	$77.21	$75.19	$75.97	35.13K
Oct 1, 2026	$74.90	$76.7625	$74.78	$75.00	39.22K
Sep 30, 2026	$75.10	$75.10	$74.10	$74.49	19.25K
Sep 29, 2026	$74.84	$75.16	$73.32	$74.79	64.03K
Sep 28, 2026	$74.85	$75.1999	$74.11	$74.82	74.71K