AMEX · BLOX

Nicholas Crypto Income ETF

Financial Services · Asset Management - Cryptocurrency

$12.89

Down-$0.36 (-2.72%)

Updated Oct 9, 2026, 10:37 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLOX

BLOX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BLOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$13.20	$13.21	$12.6162	$12.89	861.29K
Oct 7, 2026	$13.53	$13.54	$13.20	$13.25	466.74K
Oct 6, 2026	$14.01	$14.0999	$13.75	$13.75	308.62K
Oct 5, 2026	$13.88	$13.9496	$13.68	$13.88	298.75K
Oct 2, 2026	$14.00	$14.24	$13.55	$13.66	274.45K
Oct 1, 2026	$13.57	$13.85	$13.50	$13.80	354.52K
Sep 30, 2026	$14.04	$14.24	$13.57	$13.57	321.63K
Sep 29, 2026	$14.00	$14.10	$13.76	$13.89	382.41K
Sep 28, 2026	$14.03	$14.20	$13.80	$13.80	553.43K
Sep 25, 2026	$14.54	$14.54	$14.07	$14.23	197.85K
Sep 24, 2026	$14.50	$14.76	$14.36	$14.59	223.06K
Sep 23, 2026	$14.97	$15.0309	$14.62	$14.67	310.03K
Sep 22, 2026	$14.82	$15.1786	$14.79	$15.17	365.32K
Sep 21, 2026	$14.80	$15.04	$14.71	$14.82	433.1K
Sep 18, 2026	$13.77	$14.45	$13.77	$14.40	351.98K
Sep 17, 2026	$13.66	$13.805	$13.42	$13.63	167.27K
Sep 16, 2026	$13.30	$13.59	$13.10	$13.25	281.28K
Sep 15, 2026	$13.62	$13.62	$13.00	$13.20	514.56K
Sep 14, 2026	$13.63	$13.89	$13.55	$13.82	364.2K
Sep 11, 2026	$13.75	$14.3199	$13.735	$14.00	224.9K
Sep 10, 2026	$13.80	$14.02	$13.70	$13.81	375.65K